We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.1E-5 | 3.64179104478 | 0.001675 | 0.00177 | 0.001604 | 47891956.2455 | CX |
| 4 | 4.6E-5 | 2.72189349112 | 0.00169 | 0.002402 | 0.001604 | 75453205.1292 | CX |
| 12 | -0.000904 | -34.2424242424 | 0.00264 | 0.003 | 0.001604 | 91854058.7337 | CX |
| 26 | 0.000573 | 49.2691315563 | 0.001163 | 0.00398 | 0.00103 | 144161693.085 | CX |
| 52 | -0.000451 | -20.6218564243 | 0.002187 | 0.00398 | 0.000687 | 164786842.029 | CX |
| 156 | -0.006744 | -79.5283018868 | 0.00848 | 0.09995 | 0.000687 | 172080500.027 | CX |
| 260 | -0.005324 | -75.4107648725 | 0.00706 | 0.300047 | 0.000687 | 163554665.197 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.001726 | 2.9E-5 | 1.71 | 0.001673 | 0.00177 | 0.001635 | 39838101 |
| 1715557800 | 0.001697 | 4.2E-5 | 2.54 | 0.001655 | 0.00172 | 0.001604 | 34140106 |
| 1715471400 | 0.001655 | -2.7E-5 | -1.61 | 0.001683 | 0.001715 | 0.00164 | 37122676 |
| 1715385000 | 0.001682 | 5.0E-6 | 0.30 | 0.001685 | 0.00172 | 0.001629 | 53621520 |
| 1715298600 | 0.001677 | -1.0E-5 | -0.59 | 0.001681 | 0.001749 | 0.001631 | 39428696 |
| 1715212200 | 0.001687 | 1.6E-5 | 0.96 | 0.00171 | 0.001732 | 0.001631 | 62830054 |
| 1715125800 | 0.001671 | 8.0E-6 | 0.48 | 0.001675 | 0.00171 | 0.001626 | 68262537 |
| 1715039400 | 0.001663 | 2.0E-5 | 1.22 | 0.001641 | 0.001948 | 0.001612 | 178060572 |
| 1714953000 | 0.001643 | -2.2E-5 | -1.32 | 0.001665 | 0.001676 | 0.001613 | 49494018 |
| 1714866600 | 0.001665 | -4.0E-6 | -0.24 | 0.001659 | 0.001679 | 0.001622 | 39574111 |
| 1714780200 | 0.001669 | 3.4E-5 | 2.08 | 0.001627 | 0.00169 | 0.001614 | 39818642 |
| 1714693800 | 0.001635 | -0.000119 | -6.78 | 0.001742 | 0.001756 | 0.001619 | 77938010 |
| 1714607400 | 0.001754 | -5.5E-5 | -3.04 | 0.001818 | 0.001818 | 0.001649 | 47190669 |
| 1714521000 | 0.001809 | -0.000119 | -6.17 | 0.001914 | 0.001986 | 0.001718 | 99235505 |
| 1714434600 | 0.001928 | 6.5E-5 | 3.49 | 0.001865 | 0.001958 | 0.00185 | 91419764 |
| 1714348200 | 0.001863 | -8.6E-5 | -4.41 | 0.001955 | 0.001992 | 0.001845 | 115513776 |
| 1714261800 | 0.001949 | 3.0E-5 | 1.56 | 0.001923 | 0.00204 | 0.00184 | 99161150 |
| 1714175400 | 0.001919 | -3.4E-5 | -1.74 | 0.001959 | 0.00202 | 0.0019 | 86788853 |
| 1714089000 | 0.001953 | 1.2E-5 | 0.62 | 0.001942 | 0.001993 | 0.001914 | 9050928 |
| 1714002600 | 0.001941 | -9.0E-5 | -4.43 | 0.002003 | 0.002015 | 0.001912 | 36349966 |
| 1713916200 | 0.002031 | 1.4E-5 | 0.69 | 0.002017 | 0.002051 | 0.001972 | 40980745 |
| 1713829800 | 0.002017 | 5.4E-5 | 2.75 | 0.001964 | 0.002057 | 0.001942 | 42216062 |
| 1713743400 | 0.001963 | -3.1E-5 | -1.55 | 0.001994 | 0.00204 | 0.001901 | 50197949 |
| 1713657000 | 0.001994 | 2.4E-5 | 1.22 | 0.001963 | 0.00203 | 0.001948 | 42910124 |
| 1713570600 | 0.00197 | 3.1E-5 | 1.60 | 0.001953 | 0.002098 | 0.001911 | 89498846 |
| 1713484200 | 0.001939 | 7.1E-5 | 3.80 | 0.001869 | 0.002066 | 0.001768 | 116662821 |
| 1713397800 | 0.001868 | 0.000159 | 9.30 | 0.001709 | 0.002402 | 0.001677 | 361918558 |
| 1713311400 | 0.001709 | 1.8E-5 | 1.06 | 0.00169 | 0.001764 | 0.001614 | 63464970 |
| 1713225000 | 0.001691 | -0.000107 | -5.95 | 0.00178 | 0.001859 | 0.00165 | 43453205 |
| 1713138600 | 0.001798 | -2.0E-5 | -1.10 | 0.001744 | 0.00182 | 0.001639 | 76059961 |
| 1713052200 | 0.001818 | -0.000362 | -16.61 | 0.002213 | 0.002222 | 0.00169 | 73374965 |
| 1712965800 | 0.00218 | -0.000246 | -10.14 | 0.002431 | 0.002445 | 0.00189 | 94134824 |
| 1712879400 | 0.002426 | -4.4E-5 | -1.78 | 0.002495 | 0.00257 | 0.002369 | 151659446 |
| 1712793000 | 0.00247 | 6.9E-5 | 2.87 | 0.002404 | 0.002534 | 0.00235 | 71738494 |
| 1712706600 | 0.002401 | -0.000118 | -4.68 | 0.002517 | 0.002594 | 0.002349 | 81487354 |
| 1712620200 | 0.002519 | 0.000136 | 5.71 | 0.002379 | 0.00256 | 0.002333 | 100530009 |
| 1712533800 | 0.002383 | -9.2E-5 | -3.72 | 0.002478 | 0.002547 | 0.002362 | 60042271 |
| 1712447400 | 0.002475 | -9.0E-6 | -0.36 | 0.002482 | 0.002498 | 0.002439 | 24389487 |
| 1712361000 | 0.002484 | -4.7E-5 | -1.86 | 0.002532 | 0.002539 | 0.002435 | 47533446 |
| 1712274600 | 0.002531 | 2.6E-5 | 1.04 | 0.002474 | 0.00257 | 0.002435 | 68167609 |
| 1712188200 | 0.002505 | 2.0E-5 | 0.80 | 0.002471 | 0.002585 | 0.00236 | 86492677 |
| 1712101800 | 0.002485 | -5.8E-5 | -2.28 | 0.002544 | 0.0026 | 0.002453 | 98740515 |
| 1712015400 | 0.002543 | 1.9E-5 | 0.75 | 0.002515 | 0.00259 | 0.002429 | 78984493 |
| 1711929000 | 0.002524 | -2.5E-5 | -0.98 | 0.002537 | 0.002566 | 0.002465 | 36088256 |
| 1711842600 | 0.002549 | -0.000101 | -3.81 | 0.002646 | 0.002762 | 0.002533 | 74050809 |
| 1711756200 | 0.00265 | 0.000147 | 5.87 | 0.002506 | 0.002654 | 0.002471 | 76128415 |
| 1711669800 | 0.002503 | 2.3E-5 | 0.93 | 0.00249 | 0.002568 | 0.002418 | 74116331 |
| 1711583400 | 0.00248 | 7.0E-6 | 0.28 | 0.002478 | 0.002591 | 0.002434 | 79252308 |
| 1711497000 | 0.002473 | 1.3E-5 | 0.53 | 0.002465 | 0.00255 | 0.0024 | 82773889 |
| 1711410600 | 0.00246 | 8.0E-6 | 0.33 | 0.00245 | 0.002488 | 0.002361 | 150313275 |
| 1711324200 | 0.002452 | 2.3E-5 | 0.95 | 0.002391 | 0.002479 | 0.002335 | 73967542 |
| 1711237800 | 0.002429 | -8.0E-6 | -0.33 | 0.002437 | 0.00253 | 0.002373 | 72289381 |
| 1711151400 | 0.002437 | -3.4E-5 | -1.38 | 0.002472 | 0.002515 | 0.0024 | 53582337 |
| 1711065000 | 0.002471 | -7.8E-5 | -3.06 | 0.00251 | 0.00258 | 0.002426 | 69440634 |
| 1710978600 | 0.002549 | 7.4E-5 | 2.99 | 0.002451 | 0.002608 | 0.002418 | 57143673 |
| 1710892200 | 0.002475 | -0.000162 | -6.14 | 0.002631 | 0.0027 | 0.002452 | 88438986 |
| 1710805800 | 0.002637 | 4.7E-5 | 1.81 | 0.00259 | 0.00271 | 0.0025 | 99373213 |
| 1710719400 | 0.00259 | 7.2E-5 | 2.86 | 0.002528 | 0.00273 | 0.002471 | 107696652 |
| 1710633000 | 0.002518 | -0.000139 | -5.23 | 0.002633 | 0.00274 | 0.002493 | 66343746 |
| 1710546600 | 0.002657 | -6.6E-5 | -2.42 | 0.002751 | 0.002814 | 0.002546 | 238709702 |
| 1710460200 | 0.002723 | 7.1E-5 | 2.68 | 0.002656 | 0.002741 | 0.00261 | 88036013 |
| 1710373800 | 0.002652 | -0.000102 | -3.70 | 0.00277 | 0.002824 | 0.00261 | 105133397 |
| 1710287400 | 0.002754 | 2.4E-5 | 0.88 | 0.002742 | 0.002845 | 0.002646 | 161231282 |
| 1710201000 | 0.00273 | -2.7E-5 | -0.98 | 0.002752 | 0.003 | 0.002576 | 328337788 |
| 1710114600 | 0.002757 | 0.000235 | 9.32 | 0.002522 | 0.00294 | 0.002473 | 223222230 |
| 1710028200 | 0.002522 | -2.6E-5 | -1.02 | 0.002551 | 0.002569 | 0.002504 | 13763358 |
| 1709941800 | 0.002548 | -8.2E-5 | -3.12 | 0.002585 | 0.002639 | 0.002471 | 117676710 |
| 1709855400 | 0.00263 | -5.4E-5 | -2.01 | 0.002679 | 0.002699 | 0.002512 | 91039813 |
| 1709769000 | 0.002684 | 6.6E-5 | 2.52 | 0.002627 | 0.002738 | 0.002565 | 145008212 |
| 1709682600 | 0.002618 | 0 | 0.00 | 0.002638 | 0.002813 | 0.002488 | 265143918 |
| 1709596200 | 0.002618 | -8.0E-6 | -0.30 | 0.002626 | 0.002837 | 0.002521 | 241909548 |
| 1709509800 | 0.002626 | 4.1E-5 | 1.59 | 0.002589 | 0.002699 | 0.002526 | 78485216 |
| 1709423400 | 0.002585 | 2.0E-5 | 0.78 | 0.002568 | 0.002605 | 0.002508 | 73460571 |
| 1709337000 | 0.002565 | -4.6E-5 | -1.76 | 0.002615 | 0.002649 | 0.002523 | 64631043 |
| 1709250600 | 0.002611 | 9.0E-6 | 0.35 | 0.002618 | 0.002784 | 0.002541 | 167355154 |
| 1709164200 | 0.002602 | -3.7E-5 | -1.40 | 0.002641 | 0.002699 | 0.002513 | 90809164 |
| 1709077800 | 0.002639 | 1.4E-5 | 0.53 | 0.002637 | 0.0027 | 0.00248 | 129415980 |
| 1708991400 | 0.002625 | 6.0E-5 | 2.34 | 0.002569 | 0.00263 | 0.002526 | 47673884 |
| 1708905000 | 0.002565 | -2.8E-5 | -1.08 | 0.00259 | 0.002643 | 0.002509 | 42726363 |
| 1708818600 | 0.002593 | 7.9E-5 | 3.14 | 0.002506 | 0.002694 | 0.002443 | 76137098 |
| 1708732200 | 0.002514 | 3.6E-5 | 1.45 | 0.002471 | 0.002534 | 0.002386 | 66147585 |
| 1708645800 | 0.002478 | -0.000131 | -5.02 | 0.0026 | 0.00262 | 0.002451 | 55936212 |
| 1708559400 | 0.002609 | 0.0001 | 3.99 | 0.002515 | 0.00266 | 0.002427 | 112325922 |
| 1708473000 | 0.002509 | -0.000169 | -6.31 | 0.00264 | 0.002678 | 0.002348 | 160946794 |
| 1708386600 | 0.002678 | -0.000382 | -12.48 | 0.003063 | 0.003097 | 0.002576 | 214906948 |
| 1708300200 | 0.00306 | -4.2E-5 | -1.35 | 0.003103 | 0.003123 | 0.003023 | 63148548 |
| 1708213800 | 0.003102 | 2.0E-6 | 0.06 | 0.003093 | 0.003157 | 0.003034 | 49626806 |
| 1708127400 | 0.0031 | 1.3E-5 | 0.42 | 0.003092 | 0.003143 | 0.002987 | 87064508 |
| 1708041000 | 0.003087 | -3.7E-5 | -1.18 | 0.003125 | 0.003193 | 0.003009 | 99205741 |
| 1707954600 | 0.003124 | 1.0E-5 | 0.32 | 0.003106 | 0.003185 | 0.003048 | 56482559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
