ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,594.63
(
0.59%
)
US Tech 100
15,629.20
(
0.49%
)
Dow Jones
36,245.50
(
0.82%
)
Brent Oil
79.125
(
0.0%
)
Bitcoin
39,570.47
(
0.24%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Dent (Cryptocurrency:DENTBTC)

  6. Dent (Cryptocurrency:DENTBTC) Historical

DENTBTC Dent

0.00000003
0.00 (0.00%)
07:53:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dent DENTBTC Crypto 82,358,921 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000003 0.00000002 0.00000003
Open High Low Prev. Close 52 Week Range
0.00000003 0.00000003 0.00000002 0.00000003 0.00000001 - 0.00000006
Exchange Time Size Trade Price Currency
UPBT 10:02:59 29,554.00 0.00000003 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01511660 673,764.77 DENT DENTEUR DENTGBP DENTUSD

DENTBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000030.000000030.000000021,131,613.260.000000000.00%
1 Month0.000000020.000000030.000000015,554,903.230.0000000150.00%
3 Months0.000000020.000000030.000000015,460,064.790.0000000150.00%
6 Months0.000000030.000000040.000000019,007,743.640.000000000.00%
1 Year0.000000050.000000060.0000000120,625,184.25-0.00000002-40.00%
3 Years0.000000020.000000390.0000000190,308,385.080.0000000150.00%
5 Years0.000000280.000000490.00000001327,313,294.65-0.00000025-89.29%

DENTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 02 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 660,569.00
Dec 01 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 397,742.00
Nov 30 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,233,640.00
Nov 29 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,461,047.00
Nov 28 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 485,681.00
Nov 27 2023 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 3,032,911.00
Nov 26 2023 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,295,631.00
Nov 25 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 2,740,642.00
Nov 24 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 2,598,730.00
Nov 23 2023 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 1,860,685.00
Nov 22 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 4,937,448.00
Nov 21 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000001 8,187,333.00
Nov 20 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 12,263,414.00
Nov 19 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 2,390,305.00
Nov 18 2023 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,754,182.00
Nov 17 2023 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 5,152,021.00
Nov 16 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 8,259,193.00
Nov 15 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 6,191,008.00
Nov 14 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 2,759,558.00
Nov 13 2023 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 15,603,881.00
Nov 12 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 9,564,127.00
Nov 11 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 17,390,313.00
Nov 10 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 14,011,364.00
Nov 09 2023 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 6,721,228.00
Nov 08 2023 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 4,957,353.00
Nov 07 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 2,429,948.00
Nov 06 2023 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 9,057,543.00
Nov 05 2023 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 13,209,002.00
Nov 04 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 12,164,602.00
Nov 03 2023 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 839,371.00
See More Historical Prices ยป

Your Recent History

COIN
DENTBTC
Dent
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com