We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.1E-7 | -0.0332698182258 | 0.00033063 | 0.00033063 | 0.00033052 | 0.13155317 | CX |
| 4 | -4.9E-6 | -1.4608550474 | 0.00033542 | 0.00033542 | 0.00033052 | 0.78970092 | CX |
| 12 | -4.877E-5 | -12.8582351235 | 0.00037929 | 0.00037929 | 0.00033052 | 1.73243216 | CX |
| 26 | -8.333E-5 | -20.1353147276 | 0.00041385 | 0.0004152 | 0.00033052 | 1.72457937 | CX |
| 52 | -0.00028243 | -46.0771677951 | 0.00061295 | 0.00061295 | 0.00033052 | 2.06222162 | CX |
| 156 | -0.00084149 | -71.7988754362 | 0.00117201 | 0.0011793 | 0.00033052 | 2.51657989 | CX |
| 260 | -0.00084149 | -71.7988754362 | 0.00117201 | 0.0011793 | 0.00033052 | 2.51657989 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471400 | 0.00033052 | 0 | 0.00 | 0.00033052 | 0.00033052 | 0.00033052 | 0 |
| 1715385000 | 0.00033052 | 0 | 0.00 | 0.00033052 | 0.00033052 | 0.00033052 | 0 |
| 1715298600 | 0.00033052 | -6.0E-8 | -0.02 | 0.00033058 | 0.00033058 | 0.00033052 | 0 |
| 1715212200 | 0.00033058 | 0 | 0.00 | 0.00033058 | 0.00033058 | 0.00033058 | 0 |
| 1715125800 | 0.00033058 | 0 | 0.00 | 0.00033058 | 0.00033058 | 0.00033058 | 0 |
| 1715039400 | 0.00033058 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 0.00033058 | -5.0E-8 | -0.02 | 0.00033063 | 0.00033063 | 0.00033058 | 0 |
| 1714866600 | 0.00033063 | -1.0E-8 | -0.00 | 0.00033064 | 0.00033064 | 0.00033063 | 0 |
| 1714780200 | 0.00033064 | -5.0E-8 | -0.02 | 0.00033069 | 0.00033069 | 0.00033064 | 0 |
| 1714693800 | 0.00033069 | -3.9E-7 | -0.12 | 0.00033108 | 0.00033108 | 0.00033069 | 0 |
| 1714607400 | 0.00033108 | 0 | 0.00 | 0.00033108 | 0.00033108 | 0.00033108 | 0 |
| 1714521000 | 0.00033108 | -1.0E-6 | -0.30 | 0.00033208 | 0.00033208 | 0.00033108 | 1 |
| 1714434600 | 0.00033208 | 0 | 0.00 | 0.00055953 | 0.00055953 | 0.00033208 | 0 |
| 1714348200 | 0.00033208 | 0 | 0.00 | 0.00033208 | 0.00033208 | 0.00033208 | 0 |
| 1714261800 | 0.00033208 | 0 | 0.00 | 0.00033208 | 0.00033208 | 0.00033208 | 0 |
| 1714175400 | 0.00033208 | 0 | 0.00 | 0.00033208 | 0.00033208 | 0.00033208 | 0 |
| 1714089000 | 0.00033208 | -9.3E-7 | -0.28 | 0.00033301 | 0.00033301 | 0.00033208 | 3 |
| 1714002600 | 0.00033301 | 0 | 0.00 | 0.00033301 | 0.00033301 | 0.00033301 | 0 |
| 1713916200 | 0.00033301 | -7.0E-8 | -0.02 | 0.00033308 | 0.00033308 | 0.00033301 | 0 |
| 1713829800 | 0.00033308 | -3.1E-7 | -0.09 | 0.00033332 | 0.00033332 | 0.00033308 | 0 |
| 1713743400 | 0.00033339 | -3.0E-8 | -0.01 | 0.00033342 | 0.00033342 | 0.00033339 | 0 |
| 1713657000 | 0.00033342 | -5.0E-7 | -0.15 | 0.00033392 | 0.00033392 | 0.00033342 | 0 |
| 1713570600 | 0.00033392 | -6.5E-7 | -0.19 | 0.00033457 | 0.00033457 | 0.00033392 | 2 |
| 1713484200 | 0.00033457 | 0 | 0.00 | 0.00033457 | 0.00033457 | 0.00033457 | 0 |
| 1713397800 | 0.00033457 | 0 | 0.00 | 0.00033457 | 0.00033457 | 0.00033457 | 0 |
| 1713311400 | 0.00033457 | 0 | 0.00 | 0.00033457 | 0.00033457 | 0.00033457 | 0 |
| 1713225000 | 0.00033457 | -1.7E-7 | -0.05 | 0.00033457 | 0.00033457 | 0.00033457 | 0 |
| 1713138600 | 0.00033474 | -6.8E-7 | -0.20 | 0.00033542 | 0.00033542 | 0.00033474 | 1 |
| 1713052200 | 0.00033542 | -2.2E-7 | -0.07 | 0.00033564 | 0.00033564 | 0.00033542 | 0 |
| 1712965800 | 0.00033564 | -1.6E-7 | -0.05 | 0.0003358 | 0.0003358 | 0.00033564 | 0 |
| 1712879400 | 0.0003358 | 0 | 0.00 | 0.0003358 | 0.0003358 | 0.0003358 | 0 |
| 1712793000 | 0.0003358 | -1.7E-7 | -0.05 | 0.00033597 | 0.00033597 | 0.0003358 | 0 |
| 1712706600 | 0.00033597 | -1.4E-7 | -0.04 | 0.00033611 | 0.00033611 | 0.00033597 | 0 |
| 1712620200 | 0.00033611 | -5.0E-8 | -0.01 | 0.00033611 | 0.00033611 | 0.00033611 | 0 |
| 1712533800 | 0.00033616 | -3.0E-8 | -0.01 | 0.00033619 | 0.00033619 | 0.00033616 | 0 |
| 1712447400 | 0.00033619 | 0 | 0.00 | 0.00033619 | 0.00033619 | 0.00033619 | 0 |
| 1712361000 | 0.00033619 | -2.2E-7 | -0.07 | 0.00033641 | 0.00033641 | 0.00033619 | 0 |
| 1712274600 | 0.00033641 | -3.3E-7 | -0.10 | 0.00033674 | 0.00033674 | 0.00033641 | 0 |
| 1712188200 | 0.00033674 | -2.0E-6 | -0.59 | 0.00033893 | 0.00033893 | 0.00033674 | 5 |
| 1712101800 | 0.00033893 | -2.0E-6 | -0.59 | 0.00034068 | 0.00034068 | 0.00033893 | 3 |
| 1712015400 | 0.00034068 | -6.2E-7 | -0.18 | 0.0003411 | 0.0003411 | 0.00034068 | 1 |
| 1711929000 | 0.0003413 | 0 | 0.00 | 0.0003413 | 0.0003413 | 0.0003413 | 0 |
| 1711842600 | 0.0003413 | -5.6E-7 | -0.16 | 0.00034186 | 0.00034186 | 0.0003413 | 0 |
| 1711756200 | 0.00034186 | -6.0E-6 | -1.73 | 0.00034758 | 0.00034758 | 0.00034186 | 13 |
| 1711669800 | 0.00034758 | -5.0E-8 | -0.01 | 0.00034763 | 0.00034763 | 0.00034758 | 0 |
| 1711583400 | 0.00034763 | 1.2E-7 | 0.03 | 0.00034751 | 0.00034978 | 0.00034751 | 0 |
| 1711497000 | 0.00034751 | -5.0E-8 | -0.01 | 0.00034756 | 0.00034756 | 0.00034751 | 0 |
| 1711410600 | 0.00034756 | -1.0E-7 | -0.03 | 0.00034761 | 0.00034761 | 0.00034756 | 0 |
| 1711324200 | 0.00034766 | -1.7E-7 | -0.05 | 0.00034783 | 0.00034783 | 0.00034766 | 0 |
| 1711237800 | 0.00034783 | -1.7E-7 | -0.05 | 0.000348 | 0.000348 | 0.00034783 | 0 |
| 1711151400 | 0.000348 | -1.0E-7 | -0.03 | 0.0003481 | 0.0003481 | 0.000348 | 0 |
| 1711065000 | 0.0003481 | -2.0E-6 | -0.57 | 0.00034974 | 0.00034974 | 0.0003481 | 0 |
| 1710978600 | 0.00034974 | -3.0E-6 | -0.85 | 0.00035306 | 0.00035306 | 0.00034974 | 10 |
| 1710892200 | 0.00035306 | -2.1E-7 | -0.06 | 0.00035327 | 0.00035327 | 0.00035306 | 0 |
| 1710805800 | 0.00035327 | -1.3E-7 | -0.04 | 0 | 0 | 0 | 0 |
| 1710719400 | 0.0003534 | -4.9E-7 | -0.14 | 0.00035389 | 0.00035389 | 0.0003534 | 1 |
| 1710633000 | 0.00035389 | -3.4E-7 | -0.10 | 0.00035423 | 0.00035423 | 0.00035389 | 0 |
| 1710546600 | 0.00035423 | -9.6E-7 | -0.27 | 0.00035451 | 0.00035451 | 0.00035423 | 1 |
| 1710460200 | 0.00035519 | 0 | 0.00 | 0.0003551 | 0.00035519 | 0.0003551 | 0 |
| 1710373800 | 0.00035519 | -2.0E-7 | -0.06 | 0.00035539 | 0.00035539 | 0.00035519 | 0 |
| 1710287400 | 0.00035539 | 0 | 0.00 | 0.00035539 | 0.00035539 | 0.00035539 | 0 |
| 1710201000 | 0.00035539 | -8.3E-7 | -0.23 | 0.00035577 | 0.00035577 | 0.00035539 | 1 |
| 1710114600 | 0.00035622 | -5.8E-7 | -0.16 | 0.0003568 | 0.0003568 | 0.00035622 | 1 |
| 1710028200 | 0.0003568 | -6.5E-7 | -0.18 | 0.00035745 | 0.00035745 | 0.0003568 | 1 |
| 1709941800 | 0.00035745 | -3.3E-7 | -0.09 | 0.00035778 | 0.00035778 | 0.00035745 | 0 |
| 1709855400 | 0.00035778 | -7.0E-8 | -0.02 | 0.00035785 | 0.00035785 | 0.00035778 | 0 |
| 1709769000 | 0.00035785 | 0 | 0.00 | 0.00035785 | 0.00035785 | 0.00035785 | 0 |
| 1709682600 | 0.00035785 | -2.0E-6 | -0.56 | 0.00035973 | 0.00035973 | 0.00035785 | 1 |
| 1709596200 | 0.00035973 | -2.0E-6 | -0.55 | 0.00036091 | 0.00036091 | 0.00035973 | 5 |
| 1709509800 | 0.00036162 | -9.8E-7 | -0.27 | 0.0003626 | 0.0003626 | 0.00036162 | 3 |
| 1709423400 | 0.0003626 | -3.0E-7 | -0.08 | 0.0003629 | 0.0003629 | 0.0003626 | 0 |
| 1709337000 | 0.0003629 | -3.0E-6 | -0.82 | 0.00036596 | 0.00036596 | 0.0003629 | 6 |
| 1709250600 | 0.00036596 | -2.9E-7 | -0.08 | 0.00036625 | 0.00036625 | 0.00036596 | 0 |
| 1709164200 | 0.00036625 | -5.1E-7 | -0.14 | 0.00036676 | 0.00036676 | 0.00036625 | 1 |
| 1709077800 | 0.00036676 | -4.0E-6 | -1.08 | 0.00037061 | 0.00037061 | 0.00036676 | 8 |
| 1708991400 | 0.00037061 | -1.0E-6 | -0.27 | 0.00037074 | 0.00037074 | 0.00037061 | 0 |
| 1708905000 | 0.00037169 | -8.8E-7 | -0.24 | 0.00037257 | 0.00037257 | 0.00037169 | 3 |
| 1708818600 | 0.00037257 | -4.0E-6 | -1.06 | 0.00037687 | 0.00037687 | 0.00037257 | 7 |
| 1708732200 | 0.00037687 | -2.0E-6 | -0.53 | 0.00037844 | 0.00037844 | 0.00037687 | 4 |
| 1708645800 | 0.00037844 | -1.7E-7 | -0.04 | 0.00037861 | 0.00037861 | 0.00037844 | 0 |
| 1708559400 | 0.00037861 | -1.2E-7 | -0.03 | 0.00037873 | 0.00037873 | 0.00037861 | 0 |
| 1708473000 | 0.00037873 | 0 | 0.00 | 0.00037873 | 0.00037873 | 0.00037873 | 0 |
| 1708386600 | 0.00037873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708300200 | 0.00037873 | -5.6E-7 | -0.15 | 0.00037929 | 0.00037929 | 0.00037873 | 0 |
| 1708213800 | 0.00037929 | -5.0E-6 | -1.30 | 0.00038406 | 0.00038406 | 0.00037929 | 11 |
| 1708127400 | 0.00038406 | -7.0E-8 | -0.02 | 0.00038413 | 0.00038413 | 0.00038406 | 0 |
| 1708041000 | 0.00038413 | -6.0E-8 | -0.02 | 0.00038419 | 0.00038419 | 0.00038413 | 0 |
| 1707954600 | 0.00038419 | -2.3E-7 | -0.06 | 0.00038442 | 0.00038442 | 0.00038419 | 0 |
| 1707868200 | 0.00038442 | -2.9E-7 | -0.08 | 0.00038471 | 0.00038471 | 0.00038442 | 0 |
| 1707781800 | 0.00038471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1707695400 | 0.00038471 | -7.7E-7 | -0.20 | 0.00038548 | 0.00038548 | 0.00038471 | 1 |
| 1707609000 | 0.00038548 | -5.3E-7 | -0.14 | 0.00038601 | 0.00038601 | 0.00038548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
