Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2 | Binance | 655816.42 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,477,168.81 | 1717882195 | DEGO/USDT | https://www.binance.com/en/trade/DEGO_USDT | USDT | 1 | https://www.binance.com/en/trade/DEGO_USDT | 93.7683298643 | Recently |
| 2.2 | LATOKEN | 19907.34 | /cdn/crypto/logos/exchanges/LATK.png | $ 44,934.20 | 1717881658 | DEGO/USDT | https://exchange.latoken.com/exchange/DEGO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/DEGO-USDT | 2.84634231 | 9 minutes ago |
| 2.2 | Gate.io | 12015.038641 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,990.49 | 1717880817 | DEGO/USDT | https://gate.io/trade/DEGO_USDT | USDT | 3 | https://gate.io/trade/DEGO_USDT | 1.71790469446 | 23 minutes ago |
| 2.19 | Kucoin | 11562.0466 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26,127.16 | 1717881478 | DEGO/USDT | https://trade.kucoin.com/DEGO-USDT | USDT | 4 | https://trade.kucoin.com/DEGO-USDT | 1.65313610095 | 12 minutes ago |
| 0.0006078 | Kucoin | 99.9236 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.060520 | 1717881479 | DEGO/ETH | https://trade.kucoin.com/DEGO-ETH | ETH | 5 | https://trade.kucoin.com/DEGO-ETH | 0.0142870303339 | 12 minutes ago |
| 1.95 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717804921 | DEGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/DEGO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/DEGO | 0 | 21 hours ago |
| 2.56 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717804941 | DEGO/USDT | https://www.lbank.info/exchange/dego/usdt | USDT | 7 | https://www.lbank.info/exchange/dego/usdt | 0 | 21 hours ago |
| 3.54E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1717804952 | DEGO/BTC | https://www.binance.com/en/trade/DEGO_BTC | BTC | 8 | https://www.binance.com/en/trade/DEGO_BTC | 0 | 21 hours ago |
| 1.54 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177902 | DEGO/USDT | https://poloniex.com/exchange#USDT_DEGO | USDT | 9 | https://poloniex.com/exchange#USDT_DEGO | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.39719985 | 0.05981751 | 2.49530759815 | 2.39247218 | 2.54013443 | 17904.14 | CX |
| 4 | 2.2075856 | 0.24943176 | 11.2988488419 | 2.16374499 | 2.54013443 | 17904.14 | CX |
| 12 | 3.9308582 | -1.47384084 | -37.4941238023 | 1.91049403 | 4.10304863 | 17187.489 | CX |
| 26 | 1.83328067 | 0.62373669 | 34.0229785983 | 1.65396894 | 5.36187136 | 43838.4145 | CX |
| 52 | 1.57598023 | 0.88103713 | 55.9040724768 | 1.20199061 | 5.36187136 | 43423.213314 | CX |
| 156 | 7.00310274 | -4.54608538 | -64.9153032417 | 0.74515183 | 14.40445086 | 115985.051916 | CX |
| 260 | 1.28610106 | 1.1709163 | 91.0438795533 | 0.40972418 | 29.01025156 | 118078.982163 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 2.45448094 | -0.05 | -2.04 | 2.50478187 | 2.54603207 | 2.4256788 | 0 |
| 1717717800 | 2.50555713 | -0.01 | -0.45 | 2.51890116 | 2.5360252 | 2.48508637 | 0 |
| 1717631400 | 2.51692725 | 0.02 | 0.76 | 2.39719985 | 2.54013443 | 2.39247218 | 17904 |
| 1717545000 | 2.49792559 | 0.06 | 2.58 | 2.43565947 | 2.51456713 | 2.4268824 | 0 |
| 1717458600 | 2.43513307 | 0.04 | 1.46 | 2.39719985 | 2.48732506 | 2.39247218 | 0 |
| 1717372200 | 2.3999876 | 0 | 0.15 | 2.39721295 | 2.42132389 | 2.38475852 | 0 |
| 1717285800 | 2.39641786 | 0.01 | 0.34 | 2.38950991 | 2.40055612 | 2.38588176 | 0 |
| 1717199400 | 2.3882525 | -0.03 | -1.29 | 2.42002329 | 2.44111603 | 2.3585604 | 0 |
| 1717113000 | 2.41947884 | 0.03 | 1.10 | 2.392452 | 2.46132801 | 2.37574002 | 0 |
| 1717026600 | 2.3932262 | -0.03 | -1.11 | 2.41811806 | 2.43701246 | 2.37531911 | 0 |
| 1716940200 | 2.4201918 | -0.03 | -1.39 | 2.45651892 | 2.45993892 | 2.38003828 | 0 |
| 1716853800 | 2.4543528 | 0.03 | 1.23 | 2.22679345 | 2.49890653 | 2.16374499 | 17904 |
| 1716767400 | 2.42457856 | -0.03 | -1.07 | 2.45198843 | 2.45915728 | 2.41557953 | 0 |
| 1716681000 | 2.45086129 | 0.02 | 0.96 | 2.42598678 | 2.46199105 | 2.42535489 | 0 |
| 1716594600 | 2.4274626 | 0.02 | 1.03 | 2.40453013 | 2.44963114 | 2.35925671 | 0 |
| 1716508200 | 2.40274137 | -0.04 | -1.79 | 2.4462469 | 2.47868534 | 2.35462746 | 0 |
| 1716421800 | 2.44663984 | -0.04 | -1.51 | 2.4826466 | 2.49897627 | 2.44196704 | 0 |
| 1716335400 | 2.48402614 | -0.04 | -1.69 | 2.52930911 | 2.54297245 | 2.45066235 | 0 |
| 1716249000 | 2.526852 | 0.18 | 7.78 | 2.22679345 | 2.53115487 | 2.16374499 | 17904 |
| 1716162600 | 2.34448713 | -0.03 | -1.17 | 2.36969936 | 2.39546667 | 2.33508736 | 0 |
| 1716076200 | 2.37217665 | 0 | 0.09 | 2.3708488 | 2.38542121 | 2.359941 | 0 |
| 1715989800 | 2.37009053 | 0.06 | 2.57 | 2.31175699 | 2.38821002 | 2.30677551 | 0 |
| 1715903400 | 2.31066313 | -0.04 | -1.60 | 2.34560824 | 2.36107946 | 2.2869685 | 0 |
| 1715817000 | 2.34820059 | 0.17 | 7.74 | 2.17875849 | 2.35107188 | 2.17088305 | 0 |
| 1715730600 | 2.17956277 | -0.05 | -2.09 | 2.22679345 | 2.23304863 | 2.16349047 | 0 |
| 1715644200 | 2.22597819 | 0.05 | 2.29 | 2.2075856 | 2.24609176 | 2.16613814 | 17904 |
| 1715557800 | 2.17622066 | 0.02 | 1.13 | 2.15410345 | 2.18759964 | 2.14568639 | 0 |
| 1715471400 | 2.15188847 | -0.01 | -0.23 | 2.15338837 | 2.17482696 | 2.1417531 | 0 |
| 1715385000 | 2.15693899 | -0.07 | -2.94 | 2.20061803 | 2.24683658 | 2.13251582 | 151 |
| 1715298600 | 2.22224281 | 0.02 | 1.13 | 2.198464 | 2.27345858 | 2.13323635 | 3269 |
| 1715212200 | 2.1974946 | -0.08 | -3.32 | 2.26772365 | 2.26947062 | 2.11773481 | 19639 |
| 1715125800 | 2.27299911 | 0.02 | 1.05 | 2.24872668 | 2.42443901 | 2.22730396 | 11418 |
| 1715039400 | 2.24937069 | -0.06 | -2.76 | 2.2075856 | 2.40164899 | 2.18862326 | 2441 |
| 1714953000 | 2.31317503 | 0.03 | 1.32 | 2.28351866 | 2.33691813 | 2.22482309 | 3652 |
| 1714866600 | 2.28307405 | 0.08 | 3.86 | 2.1967215 | 2.29906149 | 2.18678418 | 3096 |
| 1714780200 | 2.19823012 | 0.01 | 0.27 | 2.2075856 | 2.29929554 | 2.14577559 | 18516 |
| 1714693800 | 2.19223241 | 0.11 | 5.04 | 2.07966933 | 2.26335447 | 2.00037012 | 9229 |
| 1714607400 | 2.08702167 | 0.03 | 1.57 | 2.04616023 | 2.08980847 | 1.915628 | 4760 |
| 1714521000 | 2.05473294 | -0.17 | -7.69 | 2.2260178 | 2.25537207 | 1.95680365 | 10053 |
| 1714434600 | 2.22591424 | 0.01 | 0.38 | 2.32737182 | 2.33742686 | 2.1263328 | 25058 |
| 1714348200 | 2.2175831 | -0.02 | -0.84 | 2.23461491 | 2.28525549 | 2.207161 | 2026 |
| 1714261800 | 2.23635154 | 0.07 | 3.28 | 2.16357996 | 2.23722725 | 2.0910894 | 1360 |
| 1714175400 | 2.16523556 | -0.12 | -5.20 | 2.28404594 | 2.28466048 | 2.14147929 | 7338 |
| 1714089000 | 2.28403178 | 0.06 | 2.70 | 2.22635921 | 2.31605788 | 2.15736827 | 4206 |
| 1714002600 | 2.223888 | -0.19 | -7.89 | 2.41535206 | 2.44476392 | 2.21679268 | 13862 |
| 1713916200 | 2.41436934 | 0.03 | 1.22 | 2.41283947 | 2.45133781 | 2.36321814 | 5713 |
| 1713829800 | 2.38532245 | 0.06 | 2.41 | 2.32737182 | 2.42499109 | 2.30305111 | 29646 |
| 1713743400 | 2.32922798 | -0.08 | -3.15 | 2.400099 | 2.40488511 | 2.2750144 | 23454 |
| 1713657000 | 2.40502702 | 0.11 | 4.89 | 2.28494395 | 2.42610464 | 2.23717648 | 7421 |
| 1713570600 | 2.29296529 | 0.03 | 1.18 | 2.26153184 | 2.37961651 | 2.10752672 | 9828 |
| 1713484200 | 2.26618986 | 0.12 | 5.73 | 2.1295839 | 2.2714994 | 2.09549605 | 7709 |
| 1713397800 | 2.14327799 | -0.03 | -1.45 | 2.17707903 | 2.18547864 | 2.02553511 | 16100 |
| 1713311400 | 2.17477998 | 0.08 | 3.91 | 2.09235512 | 2.20488014 | 2.00451345 | 14705 |
| 1713225000 | 2.092847 | -0.17 | -7.47 | 2.10840369 | 2.32625849 | 1.98941184 | 36228 |
| 1713138600 | 2.2619207 | 0.16 | 7.50 | 2.10840369 | 2.26981917 | 1.98941184 | 8252 |
| 1713052200 | 2.10417198 | -0.41 | -16.23 | 2.51072296 | 2.58403266 | 1.91049403 | 35470 |
| 1712965800 | 2.51196718 | -0.44 | -14.87 | 2.94807899 | 3.02208005 | 2.3942052 | 34759 |
| 1712879400 | 2.95066622 | -0.07 | -2.20 | 3.0171178 | 3.12539506 | 2.9350544 | 6426 |
| 1712793000 | 3.01702245 | -0.05 | -1.66 | 3.06524847 | 3.0719635 | 2.9053848 | 4998 |
| 1712706600 | 3.06802744 | -0.22 | -6.69 | 3.25593891 | 3.285932 | 3.00734284 | 14309 |
| 1712620200 | 3.28788286 | 0.03 | 0.79 | 3.46631593 | 3.46631593 | 3.20461537 | 16132 |
| 1712533800 | 3.26204173 | 0.09 | 2.93 | 3.17927623 | 3.32228755 | 3.12791305 | 5947 |
| 1712447400 | 3.16919937 | 0.15 | 4.91 | 3.01119126 | 3.1936067 | 3.00931187 | 8461 |
| 1712361000 | 3.02086545 | -0.13 | -4.15 | 3.15484081 | 3.15484081 | 2.9280169 | 6980 |
| 1712274600 | 3.15167786 | 0.06 | 1.93 | 3.07890813 | 3.24681462 | 2.9399138 | 12056 |
| 1712188200 | 3.09206416 | -0.07 | -2.32 | 3.16679783 | 3.33238757 | 3.04828524 | 13920 |
| 1712101800 | 3.16549238 | -0.31 | -8.96 | 3.46631593 | 3.46631593 | 3.10746807 | 20984 |
| 1712015400 | 3.4768964 | -0.26 | -7.00 | 3.6044246 | 3.67839607 | 3.36758933 | 21887 |
| 1711929000 | 3.73879797 | 0.13 | 3.65 | 3.60443984 | 3.78660876 | 3.59248853 | 9320 |
| 1711842600 | 3.60718793 | 0 | 0.13 | 3.58630127 | 3.79653329 | 3.54303942 | 23125 |
| 1711756200 | 3.60257023 | -0.18 | -4.66 | 3.77905231 | 4.02286706 | 3.50168861 | 30002 |
| 1711669800 | 3.7786422 | 0.35 | 10.17 | 3.44314988 | 3.88585444 | 3.38214496 | 17240 |
| 1711583400 | 3.42979043 | -0.18 | -4.86 | 3.6044246 | 3.65880493 | 3.38037284 | 9728 |
| 1711497000 | 3.60498558 | -0.12 | -3.26 | 3.71861936 | 3.86756558 | 3.54747164 | 13600 |
| 1711410600 | 3.72645299 | 0.13 | 3.73 | 3.25630525 | 3.77979732 | 3.0559116 | 63271 |
| 1711324200 | 3.59237666 | -0.05 | -1.36 | 3.62570241 | 3.68609879 | 3.500871 | 11112 |
| 1711237800 | 3.6418087 | -0.19 | -4.90 | 3.82320589 | 3.83963981 | 3.61567346 | 26929 |
| 1711151400 | 3.82962769 | 0.41 | 11.88 | 3.43493536 | 4.10304863 | 3.37378631 | 67511 |
| 1711065000 | 3.42291589 | -0.1 | -2.85 | 3.42769834 | 3.61976984 | 3.29666499 | 16882 |
| 1710978600 | 3.52345783 | 0.26 | 8.10 | 3.25630525 | 3.56964713 | 3.0559116 | 28957 |
| 1710892200 | 3.25936279 | -0.16 | -4.54 | 3.41129126 | 3.68814315 | 3.01056054 | 52252 |
| 1710805800 | 3.41452666 | -0.16 | -4.48 | 3.89437759 | 4.1017718 | 3.30766657 | 32174 |
| 1710719400 | 3.57479852 | 0.29 | 8.68 | 3.34241375 | 3.75429499 | 3.10281465 | 35929 |
| 1710633000 | 3.28925489 | -0.69 | -17.40 | 3.9308582 | 3.95719664 | 3.22055402 | 20112 |
| 1710546600 | 3.98211853 | 0.36 | 9.88 | 3.89437759 | 4.15535476 | 3.59464319 | 61718 |
| 1710460200 | 3.62414177 | -0.29 | -7.44 | 3.89437759 | 4.1017718 | 3.48000214 | 23232 |
| 1710373800 | 3.91558242 | 0.35 | 9.72 | 3.54865107 | 4.20377439 | 3.50351308 | 88473 |
| 1710287400 | 3.56865737 | 0.35 | 10.86 | 3.30166637 | 3.7033072 | 3.13890244 | 109316 |
| 1710201000 | 3.2189483 | 0.27 | 9.21 | 2.56262149 | 3.42534742 | 2.47387884 | 130436 |
| 1710114600 | 2.94744353 | -0.05 | -1.60 | 2.96273204 | 3.09754029 | 2.88917031 | 17356 |
| 1710028200 | 2.99550596 | 0.24 | 8.84 | 2.76941185 | 3.10714276 | 2.71334588 | 32866 |
| 1709941800 | 2.75225784 | 0 | 0.06 | 2.74644978 | 2.89199688 | 2.58732064 | 81523 |
|
DEGO/BTC 0.00003540 BTC
+0.00%
|
DEGO/EUR 2.28 €
+0.17%
|
|
DEGO/USD $ 2.46
+0.11%
|
DEGO/GBP £ 1.93
+0.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
