We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 17904.14 | CX |
| 4 | -9.7E-7 | -2.66703326918 | 3.637E-5 | 4.057E-5 | 3.273E-5 | 9396.80052632 | CX |
| 12 | -8.73E-6 | -19.7824609109 | 4.413E-5 | 6.613E-5 | 3.088E-5 | 24528.5414667 | CX |
| 26 | -8.03E-6 | -18.4895233709 | 4.343E-5 | 0.00012589 | 3.088E-5 | 45513.4621143 | CX |
| 52 | -3.389E-5 | -48.9103766777 | 6.929E-5 | 0.00012589 | 3.088E-5 | 45988.198078 | CX |
| 156 | -0.0001495 | -80.8545159546 | 0.0001849 | 0.00039139 | 2.72E-5 | 116180.983312 | CX |
| 260 | -0.0001244 | -77.8473091364 | 0.0001598 | 0.0004919 | 2.72E-5 | 124885.366334 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335400 | 3.54E-5 | 0 | 0.00 | 3.54E-5 | 3.54E-5 | 3.54E-5 | 0 |
| 1716249000 | 3.54E-5 | 0 | 0.00 | 0 | 0 | 0 | 17904 |
| 1716162600 | 3.54E-5 | 0 | 0.00 | 3.54E-5 | 3.54E-5 | 3.54E-5 | 0 |
| 1716076200 | 3.54E-5 | 0 | 0.00 | 3.54E-5 | 3.54E-5 | 3.54E-5 | 0 |
| 1715989800 | 3.54E-5 | 0 | 0.00 | 3.54E-5 | 3.54E-5 | 3.54E-5 | 0 |
| 1715903400 | 3.54E-5 | 0 | 0.00 | 3.54E-5 | 3.54E-5 | 3.54E-5 | 0 |
| 1715817000 | 3.54E-5 | 0 | 0.00 | 3.54E-5 | 3.54E-5 | 3.54E-5 | 0 |
| 1715730600 | 3.54E-5 | 0 | 0.00 | 3.54E-5 | 3.54E-5 | 3.54E-5 | 0 |
| 1715644200 | 3.54E-5 | 0 | 0.00 | 3.638E-5 | 3.638E-5 | 3.42E-5 | 17904 |
| 1715557800 | 3.54E-5 | 0 | 0.00 | 3.54E-5 | 3.54E-5 | 3.54E-5 | 0 |
| 1715471400 | 3.54E-5 | 0 | 0.00 | 3.54E-5 | 3.54E-5 | 3.54E-5 | 0 |
| 1715385000 | 3.54E-5 | 1.4E-7 | 0.40 | 3.498E-5 | 3.54E-5 | 3.489E-5 | 151 |
| 1715298600 | 3.526E-5 | -6.7E-7 | -1.86 | 3.593E-5 | 3.629E-5 | 3.49E-5 | 3269 |
| 1715212200 | 3.593E-5 | -4.5E-7 | -1.24 | 3.638E-5 | 3.638E-5 | 3.42E-5 | 19639 |
| 1715125800 | 3.638E-5 | 7.8E-7 | 2.19 | 3.56E-5 | 4.057E-5 | 3.511E-5 | 11418 |
| 1715039400 | 3.56E-5 | -5.4E-7 | -1.49 | 3.614E-5 | 3.703E-5 | 3.56E-5 | 2441 |
| 1714953000 | 3.614E-5 | 4.0E-7 | 1.12 | 3.574E-5 | 3.629E-5 | 3.498E-5 | 3652 |
| 1714866600 | 3.574E-5 | 8.1E-7 | 2.32 | 3.493E-5 | 3.574E-5 | 3.479E-5 | 3096 |
| 1714780200 | 3.493E-5 | -2.0E-6 | -5.40 | 3.734E-5 | 3.888E-5 | 3.449E-5 | 18516 |
| 1714693800 | 3.706E-5 | 1.0E-6 | 2.80 | 3.571E-5 | 3.826E-5 | 3.486E-5 | 9229 |
| 1714607400 | 3.571E-5 | 2.0E-6 | 5.93 | 3.375E-5 | 3.571E-5 | 3.339E-5 | 4760 |
| 1714521000 | 3.375E-5 | -1.0E-6 | -2.87 | 3.487E-5 | 3.56E-5 | 3.273E-5 | 12698 |
| 1714434600 | 3.487E-5 | -3.3E-7 | -0.94 | 3.705E-5 | 3.705E-5 | 3.43E-5 | 25058 |
| 1714348200 | 3.52E-5 | -4.0E-8 | -0.11 | 3.524E-5 | 3.56E-5 | 3.483E-5 | 2026 |
| 1714261800 | 3.524E-5 | 1.0E-6 | 2.95 | 3.394E-5 | 3.524E-5 | 3.342E-5 | 1360 |
| 1714175400 | 3.394E-5 | -1.0E-6 | -2.82 | 3.542E-5 | 3.542E-5 | 3.338E-5 | 7338 |
| 1714089000 | 3.542E-5 | 7.8E-7 | 2.25 | 3.464E-5 | 3.56E-5 | 3.38E-5 | 4206 |
| 1714002600 | 3.464E-5 | -2.0E-6 | -5.50 | 3.637E-5 | 3.679E-5 | 3.464E-5 | 13862 |
| 1713916200 | 3.637E-5 | 7.0E-7 | 1.96 | 3.623E-5 | 3.666E-5 | 3.577E-5 | 5713 |
| 1713829800 | 3.567E-5 | -1.7E-7 | -0.47 | 3.705E-5 | 3.705E-5 | 3.518E-5 | 29646 |
| 1713743400 | 3.584E-5 | -1.0E-6 | -2.70 | 3.705E-5 | 3.705E-5 | 3.518E-5 | 23454 |
| 1713657000 | 3.705E-5 | 1.0E-6 | 2.79 | 3.58E-5 | 3.715E-5 | 3.526E-5 | 7421 |
| 1713570600 | 3.58E-5 | 1.2E-7 | 0.34 | 3.568E-5 | 3.685E-5 | 3.535E-5 | 9828 |
| 1713484200 | 3.568E-5 | 7.3E-7 | 2.09 | 3.475E-5 | 3.568E-5 | 3.439E-5 | 7709 |
| 1713397800 | 3.495E-5 | 8.2E-7 | 2.40 | 3.41E-5 | 3.541E-5 | 3.205E-5 | 16100 |
| 1713311400 | 3.413E-5 | 1.0E-6 | 3.03 | 3.299E-5 | 3.455E-5 | 3.225E-5 | 14705 |
| 1713225000 | 3.299E-5 | -1.0E-6 | -2.91 | 3.401E-5 | 3.498E-5 | 3.264E-5 | 36228 |
| 1713138600 | 3.438E-5 | 2.0E-6 | 6.13 | 3.278E-5 | 3.476E-5 | 3.187E-5 | 8252 |
| 1713052200 | 3.262E-5 | -5.0E-6 | -13.36 | 3.742E-5 | 3.817E-5 | 3.088E-5 | 35773 |
| 1712965800 | 3.742E-5 | -5.0E-6 | -11.87 | 4.211E-5 | 4.269E-5 | 3.609E-5 | 34759 |
| 1712879400 | 4.211E-5 | -6.5E-7 | -1.52 | 4.276E-5 | 4.412E-5 | 4.205E-5 | 6426 |
| 1712793000 | 4.276E-5 | -2.0E-6 | -4.51 | 4.435E-5 | 4.435E-5 | 4.223E-5 | 4998 |
| 1712706600 | 4.435E-5 | -1.0E-6 | -2.19 | 4.547E-5 | 4.594E-5 | 4.367E-5 | 14309 |
| 1712620200 | 4.562E-5 | -7.8E-7 | -1.68 | 4.754E-5 | 4.908E-5 | 4.555E-5 | 16283 |
| 1712533800 | 4.64E-5 | 4.4E-7 | 0.96 | 4.614E-5 | 4.797E-5 | 4.53E-5 | 6021 |
| 1712447400 | 4.596E-5 | 2.0E-6 | 4.50 | 4.443E-5 | 4.651E-5 | 4.443E-5 | 8461 |
| 1712361000 | 4.443E-5 | -2.0E-6 | -4.34 | 4.604E-5 | 4.604E-5 | 4.409E-5 | 6980 |
| 1712274600 | 4.604E-5 | -7.1E-7 | -1.52 | 4.66E-5 | 4.749E-5 | 4.461E-5 | 12056 |
| 1712188200 | 4.675E-5 | -2.0E-6 | -4.14 | 4.835E-5 | 5.011E-5 | 4.638E-5 | 13920 |
| 1712101800 | 4.835E-5 | -1.0E-6 | -2.01 | 4.976E-5 | 4.976E-5 | 4.763E-5 | 20984 |
| 1712015400 | 4.976E-5 | -3.0E-6 | -5.72 | 5.258E-5 | 5.282E-5 | 4.9E-5 | 21887 |
| 1711929000 | 5.246E-5 | 6.8E-7 | 1.31 | 5.178E-5 | 5.331E-5 | 5.144E-5 | 9320 |
| 1711842600 | 5.178E-5 | 3.7E-7 | 0.72 | 5.134E-5 | 5.423E-5 | 4.932E-5 | 23125 |
| 1711756200 | 5.141E-5 | -2.0E-6 | -3.75 | 5.34E-5 | 5.716E-5 | 5.062E-5 | 30287 |
| 1711669800 | 5.34E-5 | 4.0E-6 | 8.07 | 4.954E-5 | 5.498E-5 | 4.881E-5 | 17240 |
| 1711583400 | 4.954E-5 | -2.0E-6 | -3.88 | 5.149E-5 | 5.186E-5 | 4.908E-5 | 9728 |
| 1711497000 | 5.15E-5 | -2.0E-6 | -3.75 | 5.329E-5 | 5.504E-5 | 4.93E-5 | 13600 |
| 1711410600 | 5.329E-5 | -6.0E-8 | -0.11 | 5.367E-5 | 5.48E-5 | 5.148E-5 | 63271 |
| 1711324200 | 5.335E-5 | -3.0E-6 | -5.30 | 5.658E-5 | 5.721E-5 | 5.334E-5 | 11112 |
| 1711237800 | 5.659E-5 | -4.0E-6 | -6.63 | 5.999E-5 | 5.999E-5 | 5.548E-5 | 26929 |
| 1711151400 | 6.037E-5 | 8.0E-6 | 15.30 | 5.244E-5 | 6.472E-5 | 5.18E-5 | 67511 |
| 1711065000 | 5.228E-5 | 3.3E-7 | 0.64 | 5.046E-5 | 5.392E-5 | 5.046E-5 | 16882 |
| 1710978600 | 5.195E-5 | -4.5E-7 | -0.86 | 5.24E-5 | 5.516E-5 | 4.892E-5 | 28957 |
| 1710892200 | 5.24E-5 | 2.0E-6 | 3.97 | 5.038E-5 | 5.852E-5 | 4.742E-5 | 52252 |
| 1710805800 | 5.038E-5 | -2.0E-6 | -3.82 | 5.366E-5 | 5.846E-5 | 4.927E-5 | 32174 |
| 1710719400 | 5.229E-5 | 2.0E-6 | 3.96 | 5.092E-5 | 5.518E-5 | 4.773E-5 | 35929 |
| 1710633000 | 5.048E-5 | -7.0E-6 | -12.24 | 5.651E-5 | 5.674E-5 | 4.948E-5 | 20134 |
| 1710546600 | 5.719E-5 | 6.0E-6 | 11.83 | 5.552E-5 | 6.083E-5 | 5.435E-5 | 61718 |
| 1710460200 | 5.071E-5 | -3.0E-6 | -5.60 | 5.294E-5 | 5.643E-5 | 5.029E-5 | 23232 |
| 1710373800 | 5.355E-5 | 4.0E-6 | 8.01 | 4.97E-5 | 6.613E-5 | 4.854E-5 | 88473 |
| 1710287400 | 4.993E-5 | 5.0E-6 | 11.21 | 4.461E-5 | 5.211E-5 | 4.387E-5 | 109316 |
| 1710201000 | 4.461E-5 | 2.0E-6 | 4.68 | 4.299E-5 | 4.823E-5 | 4.153E-5 | 130436 |
| 1710114600 | 4.269E-5 | -1.0E-6 | -2.29 | 4.372E-5 | 4.43E-5 | 4.197E-5 | 17356 |
| 1710028200 | 4.372E-5 | 3.0E-6 | 7.45 | 4.054E-5 | 4.539E-5 | 3.962E-5 | 32866 |
| 1709941800 | 4.029E-5 | -7.1E-7 | -1.73 | 4.1E-5 | 4.335E-5 | 3.871E-5 | 81523 |
| 1709855400 | 4.1E-5 | 3.8E-7 | 0.94 | 4.075E-5 | 4.147E-5 | 3.905E-5 | 11008 |
| 1709769000 | 4.062E-5 | 4.3E-7 | 1.07 | 4.021E-5 | 4.102E-5 | 3.822E-5 | 28760 |
| 1709682600 | 4.019E-5 | -2.0E-6 | -4.73 | 4.219E-5 | 4.409E-5 | 3.942E-5 | 16631 |
| 1709596200 | 4.227E-5 | -5.0E-6 | -10.64 | 4.651E-5 | 4.951E-5 | 4.212E-5 | 37261 |
| 1709509800 | 4.7E-5 | -6.6E-7 | -1.38 | 4.717E-5 | 4.74E-5 | 4.356E-5 | 28630 |
| 1709423400 | 4.766E-5 | 5.0E-6 | 11.61 | 4.307E-5 | 4.816E-5 | 4.266E-5 | 23738 |
| 1709337000 | 4.307E-5 | 1.0E-6 | 2.39 | 4.185E-5 | 4.515E-5 | 4.112E-5 | 54802 |
| 1709250600 | 4.181E-5 | 2.0E-6 | 5.00 | 4.002E-5 | 4.456E-5 | 4.002E-5 | 70545 |
| 1709164200 | 4.002E-5 | -4.0E-6 | -9.06 | 4.413E-5 | 4.607E-5 | 3.983E-5 | 24415 |
| 1709077800 | 4.413E-5 | -2.0E-6 | -4.38 | 4.566E-5 | 4.605E-5 | 4.298E-5 | 12950 |
| 1708991400 | 4.566E-5 | -2.0E-6 | -4.16 | 4.81E-5 | 5.0E-5 | 4.555E-5 | 28366 |
| 1708905000 | 4.811E-5 | 3.0E-6 | 6.62 | 4.532E-5 | 4.933E-5 | 4.451E-5 | 52951 |
| 1708818600 | 4.532E-5 | -3.7E-7 | -0.81 | 4.569E-5 | 4.723E-5 | 4.498E-5 | 17310 |
| 1708732200 | 4.569E-5 | 8.6E-7 | 1.92 | 4.483E-5 | 4.616E-5 | 4.417E-5 | 11281 |
| 1708645800 | 4.483E-5 | 9.1E-7 | 2.07 | 4.392E-5 | 4.614E-5 | 4.304E-5 | 11716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
