We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.06440103 | 243.670181792 | 0.02642959 | 0.08368173 | 0.02627691 | 0.19961654 | CX |
| 156 | -0.50217157 | -84.6829199737 | 0.59300219 | 1.48570825 | 0.00506631 | 2.46597072 | CX |
| 260 | -0.50217157 | -84.6829199737 | 0.59300219 | 1.48570825 | 0.00506631 | 2.46597072 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385000 | 0.09054472 | -0.003869 | -4.10 | 0.09425707 | 0.09496016 | 0.08960893 | 0 |
| 1715298600 | 0.09441387 | 0.00192944 | 2.09 | 0.09255691 | 0.09510918 | 0.09185445 | 0 |
| 1715212200 | 0.09248443 | -0.001411 | -1.50 | 0.09371545 | 0.09449662 | 0.09145251 | 0 |
| 1715125800 | 0.09389557 | -0.00157 | -1.64 | 0.0954573 | 0.09735283 | 0.09358603 | 0 |
| 1715039400 | 0.09546507 | -0.002084 | -2.14 | 0.09504229 | 0.09975857 | 0.09398828 | 0 |
| 1714953000 | 0.09754913 | 0.00058331 | 0.60 | 0.09693969 | 0.09861932 | 0.09567227 | 0 |
| 1714866600 | 0.09696582 | 0.00035901 | 0.37 | 0.09649264 | 0.09849954 | 0.09633149 | 0 |
| 1714780200 | 0.09660681 | 0.00360534 | 3.88 | 0.0929993 | 0.09722746 | 0.09211204 | 0 |
| 1714693800 | 0.09300147 | 0.00031016 | 0.33 | 0.09258553 | 0.09371887 | 0.09009207 | 0 |
| 1714607400 | 0.09269131 | -0.001313 | -1.40 | 0.09368029 | 0.09393757 | 0.08754945 | 0 |
| 1714521000 | 0.09400415 | -0.006025 | -6.02 | 0.09981736 | 0.10107265 | 0.09077213 | 0 |
| 1714434600 | 0.10002891 | -0.001559 | -1.53 | 0.09504229 | 0.100564 | 0.09398828 | 0 |
| 1714348200 | 0.10158814 | 0.00037269 | 0.37 | 0.10121856 | 0.10412672 | 0.10105803 | 0 |
| 1714261800 | 0.10121545 | 0.00389062 | 4.00 | 0.097425 | 0.10203986 | 0.09583186 | 0 |
| 1714175400 | 0.09732483 | -0.000898 | -0.91 | 0.09815889 | 0.09849114 | 0.09655828 | 0 |
| 1714089000 | 0.09822298 | 0.00069625 | 0.71 | 0.09767233 | 0.09921694 | 0.09558485 | 0 |
| 1714002600 | 0.09752673 | -0.002619 | -2.62 | 0.10024855 | 0.10241256 | 0.0965673 | 0 |
| 1713916200 | 0.10014588 | 0.00055966 | 0.56 | 0.09954484 | 0.10150633 | 0.098148 | 0 |
| 1713829800 | 0.09958622 | 0.00165879 | 1.69 | 0.09504229 | 0.1004853 | 0.09398828 | 0 |
| 1713743400 | 0.09792743 | -0.000119 | -0.12 | 0.09798654 | 0.09944031 | 0.09705542 | 0 |
| 1713657000 | 0.09804689 | 0.00259022 | 2.71 | 0.09504229 | 0.09866287 | 0.09398828 | 0 |
| 1713570600 | 0.09545667 | 4.4E-5 | 0.05 | 0.09524762 | 0.09716275 | 0.08932178 | 0 |
| 1713484200 | 0.09541219 | 0.00262382 | 2.83 | 0.0930021 | 0.09626709 | 0.09200098 | 0 |
| 1713397800 | 0.09278837 | -0.003193 | -3.33 | 0.09591213 | 0.09704888 | 0.09103843 | 0 |
| 1713311400 | 0.09598119 | -0.000513 | -0.53 | 0.09634362 | 0.09719697 | 0.09332875 | 0 |
| 1713225000 | 0.09649388 | -0.001853 | -1.88 | 0.09365229 | 0.10180716 | 0.08958062 | 0 |
| 1713138600 | 0.0983471 | 0.00413389 | 4.39 | 0.0935795 | 0.09866256 | 0.09067849 | 0 |
| 1713052200 | 0.09421321 | -0.006689 | -6.63 | 0.10043801 | 0.10263935 | 0.08987865 | 0 |
| 1712965800 | 0.10090248 | -0.008208 | -7.52 | 0.10900135 | 0.11052169 | 0.09742034 | 0 |
| 1712879400 | 0.10911085 | -0.001021 | -0.93 | 0.11000464 | 0.11249376 | 0.10817226 | 0 |
| 1712793000 | 0.11013188 | 0.00096036 | 0.88 | 0.10905454 | 0.11066293 | 0.1063178 | 0 |
| 1712706600 | 0.10917152 | -0.005755 | -5.01 | 0.11504789 | 0.11586421 | 0.10772584 | 0 |
| 1712620200 | 0.11492625 | 0.00743467 | 6.92 | 0.09365229 | 0.11585923 | 0.08958062 | 0 |
| 1712533800 | 0.10749158 | 0.00288203 | 2.76 | 0.10436596 | 0.1075734 | 0.10411148 | 0 |
| 1712447400 | 0.10460955 | 0.00115729 | 1.12 | 0.10309574 | 0.1055892 | 0.10307365 | 0 |
| 1712361000 | 0.10345226 | -7.3E-5 | -0.07 | 0.10361372 | 0.1041065 | 0.10022055 | 0 |
| 1712274600 | 0.10352568 | 0.00029711 | 0.29 | 0.1028229 | 0.10712821 | 0.10127518 | 0 |
| 1712188200 | 0.10322857 | 0.00125839 | 1.23 | 0.10224674 | 0.10475483 | 0.09983976 | 0 |
| 1712101800 | 0.10197018 | -0.007374 | -6.74 | 0.10908037 | 0.10908037 | 0.10015522 | 0 |
| 1712015400 | 0.10934449 | -0.003974 | -3.51 | 0.09365229 | 0.11102785 | 0.08958062 | 0 |
| 1711929000 | 0.11331817 | 0.00418492 | 3.83 | 0.10914103 | 0.1136554 | 0.10914103 | 0 |
| 1711842600 | 0.10913325 | -0.000243 | -0.22 | 0.10923872 | 0.11093608 | 0.10857203 | 0 |
| 1711756200 | 0.10937622 | -0.001507 | -1.36 | 0.11081973 | 0.11142886 | 0.10807427 | 0 |
| 1711669800 | 0.11088288 | 0.00218548 | 2.01 | 0.10889059 | 0.11234754 | 0.10787361 | 0 |
| 1711583400 | 0.1086974 | -0.002878 | -2.58 | 0.11160152 | 0.11402001 | 0.1077333 | 0 |
| 1711497000 | 0.11157508 | 0.00017142 | 0.15 | 0.11145375 | 0.11434418 | 0.11041063 | 0 |
| 1711410600 | 0.11140366 | 0.0038903 | 3.62 | 0.09365229 | 0.11352256 | 0.08958062 | 0 |
| 1711324200 | 0.10751336 | 0.0031586 | 3.03 | 0.10410339 | 0.10797721 | 0.10274575 | 0 |
| 1711237800 | 0.10435476 | 0.00115325 | 1.12 | 0.10356674 | 0.10644659 | 0.10180063 | 0 |
| 1711151400 | 0.10320151 | -0.005447 | -5.01 | 0.10875682 | 0.11014277 | 0.1013094 | 0 |
| 1711065000 | 0.10864887 | -0.000775 | -0.71 | 0.10910619 | 0.11150695 | 0.10613332 | 0 |
| 1710978600 | 0.10942351 | 0.01070589 | 10.84 | 0.09828924 | 0.1099138 | 0.09535183 | 0 |
| 1710892200 | 0.09871762 | -0.010933 | -9.97 | 0.10946115 | 0.10999873 | 0.09815205 | 0 |
| 1710805800 | 0.1096503 | -0.0034 | -3.01 | 0.09365229 | 0.11321457 | 0.08958062 | 0 |
| 1710719400 | 0.11305 | 0.0035428 | 3.24 | 0.11041623 | 0.11435973 | 0.10650259 | 0 |
| 1710633000 | 0.1095072 | -0.006885 | -5.92 | 0.11656325 | 0.1175258 | 0.10833279 | 0 |
| 1710546600 | 0.11639215 | -0.004454 | -3.69 | 0.09365229 | 0.11816137 | 0.08958062 | 0 |
| 1710460200 | 0.12084586 | -0.0038 | -3.05 | 0.12451248 | 0.12477038 | 0.11581195 | 0 |
| 1710373800 | 0.12464594 | 0.00103192 | 0.83 | 0.12372073 | 0.12689582 | 0.12263375 | 0 |
| 1710287400 | 0.12361402 | -0.002998 | -2.37 | 0.12672751 | 0.12731425 | 0.11987367 | 0 |
| 1710201000 | 0.12661178 | 0.00573917 | 4.75 | 0.09365229 | 0.12723678 | 0.08958062 | 0 |
| 1710114600 | 0.12087261 | -0.001004 | -0.82 | 0.12166809 | 0.12344883 | 0.11837355 | 0 |
| 1710028200 | 0.12187653 | 0.00076406 | 0.63 | 0.12108571 | 0.12289787 | 0.1207631 | 0 |
| 1709941800 | 0.12111247 | 0.00091339 | 0.76 | 0.12054347 | 0.12443377 | 0.11916218 | 0 |
| 1709855400 | 0.12019908 | 0.00158194 | 1.33 | 0.1189497 | 0.12255255 | 0.11641828 | 0 |
| 1709769000 | 0.11861714 | 0.00825255 | 7.48 | 0.110746 | 0.12133086 | 0.10906979 | 0 |
| 1709682600 | 0.11036459 | -0.002618 | -2.32 | 0.11304751 | 0.11887939 | 0.10092706 | 0 |
| 1709596200 | 0.11298249 | 0.00461859 | 4.26 | 0.09365229 | 0.11330946 | 0.08958062 | 0 |
| 1709509800 | 0.1083639 | 0.00190144 | 1.79 | 0.10641953 | 0.10863891 | 0.10492594 | 0 |
| 1709423400 | 0.10646246 | -0.000338 | -0.32 | 0.10677449 | 0.10763593 | 0.10581257 | 0 |
| 1709337000 | 0.10680063 | 0.00241134 | 2.31 | 0.10399575 | 0.10732296 | 0.10399575 | 0 |
| 1709250600 | 0.10438929 | -0.000426 | -0.41 | 0.10562902 | 0.10952462 | 0.10294672 | 0 |
| 1709164200 | 0.10481518 | 0.00397648 | 3.94 | 0.10094603 | 0.10845008 | 0.10056898 | 0 |
| 1709077800 | 0.1008387 | 0.00201623 | 2.04 | 0.09888189 | 0.10230772 | 0.09856767 | 0 |
| 1708991400 | 0.09882247 | 0.00196336 | 2.03 | 0.09365229 | 0.09948666 | 0.08958062 | 0 |
| 1708905000 | 0.09685911 | 0.00382155 | 4.11 | 0.09311347 | 0.09691262 | 0.0928817 | 0 |
| 1708818600 | 0.09303756 | 0.00205948 | 2.26 | 0.09090435 | 0.09343266 | 0.09044236 | 0 |
| 1708732200 | 0.09097808 | -0.001423 | -1.54 | 0.09235159 | 0.09305778 | 0.0904433 | 0 |
| 1708645800 | 0.09240136 | -0.000239 | -0.26 | 0.09209244 | 0.09424183 | 0.09047721 | 0 |
| 1708559400 | 0.09263998 | -0.001158 | -1.23 | 0.09365229 | 0.09388033 | 0.08958062 | 0 |
| 1708473000 | 0.09379758 | 0.00212948 | 2.32 | 0.0916541 | 0.09434698 | 0.08953862 | 0 |
| 1708386600 | 0.0916681 | 0.00228036 | 2.55 | 0.06891704 | 0.09280952 | 0.06830387 | 0 |
| 1708300200 | 0.08938774 | 0.00264933 | 3.05 | 0.08668552 | 0.0900846 | 0.08608292 | 0 |
| 1708213800 | 0.08673841 | -0.000695 | -0.79 | 0.08719417 | 0.08723555 | 0.0847483 | 0 |
| 1708127400 | 0.08743372 | -0.0005 | -0.57 | 0.0879545 | 0.08895126 | 0.08593515 | 0 |
| 1708041000 | 0.08793365 | 0.00127862 | 1.48 | 0.08640833 | 0.08917432 | 0.08602972 | 0 |
| 1707954600 | 0.08665503 | 0.00452526 | 5.51 | 0.08206226 | 0.0867045 | 0.08152842 | 0 |
| 1707868200 | 0.08212977 | -0.000477 | -0.58 | 0.08307645 | 0.0835711 | 0.08059854 | 0 |
| 1707781800 | 0.08260638 | 0.00468983 | 6.02 | 0.06891704 | 0.08284561 | 0.06830387 | 0 |
| 1707695400 | 0.07791655 | 0.00014995 | 0.19 | 0.07770251 | 0.07896495 | 0.07761291 | 0 |
| 1707609000 | 0.0777666 | 0.0003727 | 0.48 | 0.07754291 | 0.07829204 | 0.07701778 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
