We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.326E-5 | -4.4368144969 | 0.00052425 | 0.00054862 | 0.00050053 | 16007655.6393 | CX |
| 4 | -4.812E-5 | -8.76327147566 | 0.00054911 | 0.00057538 | 0.00048104 | 12546207.2157 | CX |
| 12 | 0.00015507 | 44.8282839963 | 0.00034592 | 0.00082133 | 0.0003376 | 15635199.5324 | CX |
| 26 | 0.00021978 | 78.1551153942 | 0.00028121 | 0.00087328 | 0.00027285 | 16903211.4616 | CX |
| 52 | -0.00042453 | -45.8693491227 | 0.00092552 | 0.00226627 | 0.00026656 | 11535647.1875 | CX |
| 156 | -0.00381573 | -88.3941974462 | 0.00431672 | 0.010439 | 0.00026656 | 7540661.84861 | CX |
| 260 | -0.01759272 | -97.2311372295 | 0.01809371 | 0.02187867 | 0.00026656 | 5671104.58612 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.00050346 | -4.4E-7 | -0.09 | 0.00050298 | 0.00051077 | 0.0005016 | 14111203 |
| 1714261800 | 0.0005039 | -7.0E-6 | -1.37 | 0.00051048 | 0.00051146 | 0.00050053 | 15151939 |
| 1714175400 | 0.00051051 | -5.0E-6 | -0.97 | 0.00051556 | 0.00051797 | 0.0005074 | 15422927 |
| 1714089000 | 0.00051544 | -3.8E-7 | -0.07 | 0.00051607 | 0.0005214 | 0.00050391 | 14377526 |
| 1714002600 | 0.00051582 | -1.7E-5 | -3.19 | 0.00053494 | 0.00053836 | 0.00051093 | 13976524 |
| 1713916200 | 0.00053323 | -8.0E-6 | -1.48 | 0.00054085 | 0.00054375 | 0.00053067 | 12476794 |
| 1713829800 | 0.00054172 | 1.7E-5 | 3.24 | 0.00052425 | 0.00054862 | 0.00050674 | 26536674 |
| 1713743400 | 0.0005251 | -1.2E-7 | -0.02 | 0.00052523 | 0.00053176 | 0.00052056 | 13262806 |
| 1713657000 | 0.00052522 | 7.0E-6 | 1.35 | 0.00051676 | 0.00052951 | 0.00051186 | 12200082 |
| 1713570600 | 0.00051808 | 7.0E-6 | 1.37 | 0.00050945 | 0.00052604 | 0.00048351 | 14354944 |
| 1713484200 | 0.0005109 | 1.8E-5 | 3.65 | 0.00049356 | 0.00051476 | 0.00048778 | 13364625 |
| 1713397800 | 0.00049279 | -2.0E-5 | -3.90 | 0.00051288 | 0.00051867 | 0.00048104 | 12211543 |
| 1713311400 | 0.00051274 | 3.0E-6 | 0.59 | 0.00050934 | 0.00051695 | 0.00049718 | 14036982 |
| 1713225000 | 0.00050948 | -2.0E-5 | -3.78 | 0.00052425 | 0.00053569 | 0.00050317 | 27805086 |
| 1713138600 | 0.00052902 | 2.0E-6 | 0.38 | 0.00052425 | 0.00053105 | 0.00050674 | 9881562 |
| 1713052200 | 0.00052738 | -1.4E-5 | -2.58 | 0.00054183 | 0.00054834 | 0.00050168 | 6329286 |
| 1712965800 | 0.00054184 | -1.6E-5 | -2.87 | 0.00055929 | 0.0005687 | 0.00053141 | 2535590 |
| 1712879400 | 0.00055815 | -4.0E-6 | -0.71 | 0.00056189 | 0.0005675 | 0.00055523 | 2723562 |
| 1712793000 | 0.00056226 | 1.7E-5 | 3.12 | 0.00054545 | 0.0005664 | 0.00053697 | 5001577 |
| 1712706600 | 0.00054543 | -1.9E-5 | -3.36 | 0.00056436 | 0.00056475 | 0.00053936 | 1890289 |
| 1712620200 | 0.00056493 | 1.8E-5 | 3.29 | 0.00052083 | 0.00057538 | 0.00052083 | 18900767 |
| 1712533800 | 0.00054707 | 4.0E-6 | 0.74 | 0.00054246 | 0.00055245 | 0.00054234 | 10709414 |
| 1712447400 | 0.0005431 | 7.0E-6 | 1.31 | 0.00053465 | 0.00054872 | 0.00053283 | 11339757 |
| 1712361000 | 0.00053616 | -5.0E-6 | -0.92 | 0.00054117 | 0.00054328 | 0.00052501 | 11402155 |
| 1712274600 | 0.00054115 | 1.8E-5 | 3.44 | 0.00052229 | 0.00054616 | 0.00051475 | 12343897 |
| 1712188200 | 0.00052279 | 2.0E-6 | 0.38 | 0.00052083 | 0.00053013 | 0.00051451 | 10984234 |
| 1712101800 | 0.0005209 | -3.5E-5 | -6.29 | 0.00055481 | 0.00055489 | 0.0005146 | 6821017 |
| 1712015400 | 0.00055616 | -4.0E-6 | -0.71 | 0.00054911 | 0.00055999 | 0.00054395 | 21141025 |
| 1711929000 | 0.00055998 | 1.0E-5 | 1.82 | 0.00055084 | 0.00056009 | 0.00055084 | 8748169 |
| 1711842600 | 0.00055034 | -3.0E-6 | -0.54 | 0.00055319 | 0.00055605 | 0.00054948 | 10176473 |
| 1711756200 | 0.00055328 | -7.0E-6 | -1.25 | 0.00056003 | 0.0005608 | 0.00054753 | 9015359 |
| 1711669800 | 0.00056075 | 1.2E-5 | 2.19 | 0.00055074 | 0.00056568 | 0.00054555 | 10031072 |
| 1711583400 | 0.00054841 | -3.0E-6 | -0.54 | 0.00054999 | 0.00056293 | 0.00054074 | 12665512 |
| 1711497000 | 0.00055111 | 2.0E-6 | 0.36 | 0.00054911 | 0.00055999 | 0.00054689 | 14289280 |
| 1711410600 | 0.00054911 | 1.5E-5 | 2.81 | 0.00053132 | 0.00055935 | 0.00049057 | 30323847 |
| 1711324200 | 0.00053394 | 2.3E-5 | 4.50 | 0.00051047 | 0.00053583 | 0.00050758 | 12753920 |
| 1711237800 | 0.00051074 | 7.0E-6 | 1.39 | 0.00050588 | 0.00052338 | 0.00050049 | 18087567 |
| 1711151400 | 0.00050423 | -1.2E-5 | -2.32 | 0.0005176 | 0.0005268 | 0.00049552 | 16166816 |
| 1711065000 | 0.00051664 | -1.4E-5 | -2.64 | 0.00053024 | 0.00053323 | 0.00051424 | 18667446 |
| 1710978600 | 0.00053075 | 4.4E-5 | 9.04 | 0.00048809 | 0.00053196 | 0.00047808 | 18832524 |
| 1710892200 | 0.00048694 | -4.5E-5 | -8.47 | 0.00053132 | 0.00053383 | 0.000486 | 17455266 |
| 1710805800 | 0.00053151 | -3.0E-6 | -0.56 | 0.00035107 | 0.00056166 | 0.00035107 | 31561854 |
| 1710719400 | 0.00053487 | 2.3E-5 | 4.49 | 0.00051706 | 0.00053949 | 0.00050874 | 18326726 |
| 1710633000 | 0.00051213 | -3.5E-5 | -6.40 | 0.00054488 | 0.00054912 | 0.00050963 | 17822195 |
| 1710546600 | 0.00054714 | -1.5E-5 | -2.67 | 0.00035107 | 0.0005525 | 0.00035107 | 33036643 |
| 1710460200 | 0.00056197 | -8.0E-6 | -1.40 | 0.00056979 | 0.000575 | 0.00054071 | 17667068 |
| 1710373800 | 0.00056961 | 1.4E-5 | 2.52 | 0.00055564 | 0.00057247 | 0.00055445 | 27330614 |
| 1710287400 | 0.00055566 | 1.5E-7 | 0.03 | 0.00055707 | 0.00057071 | 0.00054076 | 8981566 |
| 1710201000 | 0.00055551 | 2.3E-5 | 4.32 | 0.00035107 | 0.0005676 | 0.00035107 | 30239717 |
| 1710114600 | 0.00053285 | 5.2E-7 | 0.10 | 0.00053233 | 0.00054162 | 0.00053006 | 13691222 |
| 1710028200 | 0.00053233 | 9.2E-7 | 0.17 | 0.0005307 | 0.0005341 | 0.00052915 | 12795489 |
| 1709941800 | 0.00053141 | 8.0E-6 | 1.53 | 0.00052257 | 0.00054 | 0.00051653 | 13836456 |
| 1709855400 | 0.00052325 | 5.0E-6 | 0.97 | 0.00051937 | 0.00053158 | 0.0005156 | 13844184 |
| 1709769000 | 0.00051811 | 1.1E-5 | 2.17 | 0.0005016 | 0.00053075 | 0.00049513 | 13975249 |
| 1709682600 | 0.00050663 | -2.7E-5 | -5.06 | 0.00053827 | 0.00054093 | 0.0004415 | 13167225 |
| 1709596200 | 0.00053374 | 3.7E-5 | 7.44 | 0.00035107 | 0.00053898 | 0.00035107 | 26659818 |
| 1709509800 | 0.00049718 | 7.0E-6 | 1.43 | 0.0004891 | 0.00049881 | 0.00048611 | 14161087 |
| 1709423400 | 0.00048986 | -4.0E-6 | -0.81 | 0.00049315 | 0.00049315 | 0.00048644 | 14230530 |
| 1709337000 | 0.00049366 | 7.0E-6 | 1.44 | 0.00048447 | 0.00049879 | 0.00048128 | 16837922 |
| 1709250600 | 0.00048654 | 3.0E-6 | 0.62 | 0.00048183 | 0.00049826 | 0.0004653 | 16925509 |
| 1709164200 | 0.00048397 | 3.6E-5 | 8.04 | 0.00044833 | 0.000504 | 0.00044619 | 15716072 |
| 1709077800 | 0.00044756 | 2.0E-5 | 4.68 | 0.00042853 | 0.00045127 | 0.00042074 | 16075694 |
| 1708991400 | 0.00042766 | 1.9E-5 | 4.65 | 0.00035107 | 0.00043128 | 0.00035107 | 28409781 |
| 1708905000 | 0.00040844 | -0.000407 | -49.93 | 0.00040719 | 0.00081882 | 0.000405 | 14070290 |
| 1708818600 | 0.00081508 | 1.2E-5 | 1.49 | 0.0008004 | 0.00081614 | 0.00079872 | 14140134 |
| 1708732200 | 0.00080286 | 0.00039783 | 98.22 | 0.00040608 | 0.00080805 | 0.00040099 | 12562912 |
| 1708645800 | 0.00040503 | -6.0E-6 | -1.46 | 0.00040996 | 0.00041119 | 0.0004034 | 12219305 |
| 1708559400 | 0.00041065 | -3.0E-6 | -0.73 | 0.00041434 | 0.00041473 | 0.00040168 | 13008833 |
| 1708473000 | 0.00041356 | 2.0E-6 | 0.49 | 0.00041145 | 0.00041776 | 0.00040392 | 15043995 |
| 1708386600 | 0.00041119 | -2.0E-6 | -0.48 | 0.00035107 | 0.00041574 | 0.00035107 | 27895434 |
| 1708300200 | 0.00041331 | 3.0E-6 | 0.73 | 0.00041015 | 0.00082133 | 0.0004081 | 14284165 |
| 1708213800 | 0.00041079 | -2.0E-6 | -0.48 | 0.00041282 | 0.00041326 | 0.00040212 | 15594551 |
| 1708127400 | 0.00041323 | 3.0E-6 | 0.73 | 0.0004119 | 0.00041615 | 0.00040971 | 13476077 |
| 1708041000 | 0.00041072 | 3.0E-8 | 0.01 | 0.00041088 | 0.00041874 | 0.00040709 | 14624946 |
| 1707954600 | 0.00041069 | 1.6E-5 | 4.06 | 0.00039426 | 0.00041438 | 0.00039101 | 13901907 |
| 1707868200 | 0.00039434 | 3.4E-7 | 0.09 | 0.00039409 | 0.00039707 | 0.0003846 | 16410894 |
| 1707781800 | 0.000394 | 1.6E-5 | 4.23 | 0.00035107 | 0.000397 | 0.00035107 | 27330511 |
| 1707695400 | 0.0003779 | 3.0E-6 | 0.80 | 0.00037521 | 0.00038188 | 0.00037355 | 15776349 |
| 1707609000 | 0.00037488 | 7.0E-6 | 1.90 | 0.00036848 | 0.00037809 | 0.000366 | 15321250 |
| 1707522600 | 0.00036769 | 9.0E-6 | 2.51 | 0.0003593 | 0.00037969 | 0.00035876 | 16461886 |
| 1707436200 | 0.00035901 | 9.0E-6 | 2.57 | 0.00035107 | 0.0003608 | 0.00035107 | 16621176 |
| 1707349800 | 0.0003503 | -0.000334 | -48.81 | 0.00068395 | 0.00069108 | 0.00034387 | 15110489 |
| 1707263400 | 0.00068422 | 4.0E-6 | 0.59 | 0.00068042 | 0.00068874 | 0.00033969 | 16745648 |
| 1707177000 | 0.00068058 | 0.00034335 | 101.81 | 0.00034592 | 0.00068243 | 0.0003376 | 28956308 |
| 1707090600 | 0.00033723 | -3.0E-6 | -0.88 | 0.00034011 | 0.00034108 | 0.00033489 | 16768375 |
| 1707004200 | 0.00033997 | -0.000343 | -50.22 | 0.00068509 | 0.00068509 | 0.00033997 | 16267019 |
| 1706917800 | 0.00068296 | 7.0E-6 | 1.04 | 0.00067676 | 0.00068528 | 0.0006715 | 15740514 |
| 1706831400 | 0.00067548 | 4.0E-6 | 0.60 | 0.00067136 | 0.00067741 | 0.00066081 | 16155361 |
| 1706745000 | 0.00067173 | -3.0E-6 | -0.44 | 0.00067674 | 0.00068653 | 0.00066746 | 15645846 |
| 1706658600 | 0.0006747 | -7.0E-6 | -1.03 | 0.00067916 | 0.00069028 | 0.0006747 | 12781763 |
| 1706572200 | 0.00068122 | 1.9E-5 | 2.87 | 0.00034592 | 0.00068271 | 0.00034552 | 27595700 |
| 1706485800 | 0.00066239 | -2.0E-6 | -0.30 | 0.00066405 | 0.00067374 | 0.00065745 | 14571414 |
| 1706399400 | 0.00066427 | 5.0E-6 | 0.76 | 0.00065944 | 0.00066519 | 0.00065239 | 11641583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
