We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.25E-5 | -6.42857142857 | 0.00035 | 0.0003743 | 0.000307 | 3102.44106005 | CX |
| 4 | -3.72E-5 | -10.2001645188 | 0.0003647 | 0.001307 | 0.0002912 | 5409.41055003 | CX |
| 12 | -3.45E-5 | -9.53038674033 | 0.000362 | 0.001307 | 0.0002912 | 7317.39120594 | CX |
| 26 | -4.15E-5 | -11.2466124661 | 0.000369 | 0.001307 | 0.00010259 | 9302.49027331 | CX |
| 52 | -0.0002935 | -47.2624798712 | 0.000621 | 0.001307 | 0.00010259 | 8653.70797356 | CX |
| 156 | -0.0032425 | -90.8263305322 | 0.00357 | 1.051141 | 0.00010259 | 14869.9540209 | CX |
| 260 | -0.0040885 | -92.5837862319 | 0.004416 | 1.051141 | 0.00010259 | 23909.722797 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 0.0003187 | -9.0E-6 | -2.74 | 0.0003269 | 0.00032893 | 0.000307 | 3189 |
| 1714434600 | 0.000328 | 4.0E-6 | 1.23 | 0.0003237 | 0.0003293 | 0.00032 | 5108 |
| 1714348200 | 0.000324 | -7.0E-6 | -2.11 | 0.0003323 | 0.0003365 | 0.0003237 | 1707 |
| 1714261800 | 0.000331 | 6.0E-6 | 1.85 | 0.000327 | 0.000334 | 0.00032412 | 1641 |
| 1714175400 | 0.00032463 | -2.6E-5 | -7.42 | 0.000349 | 0.00035228 | 0.00032425 | 2990 |
| 1714089000 | 0.0003504 | -6.0E-6 | -1.68 | 0.0003574 | 0.00035922 | 0.000343 | 2517 |
| 1714002600 | 0.0003566 | 7.0E-6 | 2.00 | 0.00035 | 0.0003743 | 0.00034807 | 4562 |
| 1713916200 | 0.00035 | 5.0E-6 | 1.45 | 0.000344 | 0.00036315 | 0.000342 | 4527 |
| 1713829800 | 0.000345 | 7.0E-7 | 0.20 | 0.000343 | 0.0003511 | 0.000337 | 4164 |
| 1713743400 | 0.0003443 | -4.0E-6 | -1.15 | 0.00035095 | 0.00035576 | 0.0003407 | 2650 |
| 1713657000 | 0.0003483 | 1.9E-5 | 5.77 | 0.000329 | 0.0003529 | 0.00032629 | 2601 |
| 1713570600 | 0.0003291 | 6.0E-6 | 1.86 | 0.00032647 | 0.00033593 | 0.0003126 | 4257 |
| 1713484200 | 0.0003234 | -9.0E-6 | -2.71 | 0.000329 | 0.0003326 | 0.000319 | 3993 |
| 1713397800 | 0.0003326 | 1.1E-5 | 3.42 | 0.0003194 | 0.000334 | 0.000314 | 4656 |
| 1713311400 | 0.0003216 | 1.4E-5 | 4.55 | 0.000308 | 0.0003225 | 0.000304 | 3830 |
| 1713225000 | 0.000308 | -2.0E-6 | -0.64 | 0.0003114 | 0.0003339 | 0.0003023 | 10215 |
| 1713138600 | 0.0003103 | 1.6E-5 | 5.43 | 0.000293 | 0.00031548 | 0.0002912 | 4843 |
| 1713052200 | 0.0002946 | -2.1E-5 | -6.65 | 0.0003153 | 0.0003198 | 0.000292 | 9242 |
| 1712965800 | 0.0003157 | -1.8E-5 | -5.40 | 0.0003333 | 0.001307 | 0.000303 | 7381 |
| 1712879400 | 0.0003333 | -1.7E-5 | -4.86 | 0.00035 | 0.0003548 | 0.0003302 | 4793 |
| 1712793000 | 0.00035 | -1.7E-5 | -4.63 | 0.000368 | 0.00037485 | 0.000348 | 4721 |
| 1712706600 | 0.0003671 | 5.0E-6 | 1.38 | 0.0003618 | 0.0003754 | 0.0003568 | 5384 |
| 1712620200 | 0.0003618 | -2.8E-5 | -7.19 | 0.0003812 | 0.000391 | 0.0003575 | 9338 |
| 1712533800 | 0.0003896 | 4.6E-5 | 13.39 | 0.0003436 | 0.0004296 | 0.0003436 | 31358 |
| 1712447400 | 0.0003436 | 1.0E-6 | 0.29 | 0.0003436 | 0.0003494 | 0.0003385 | 2091 |
| 1712361000 | 0.0003421 | -6.0E-6 | -1.72 | 0.0003497 | 0.000353 | 0.000339 | 1997 |
| 1712274600 | 0.000348 | -2.0E-6 | -0.57 | 0.0003489 | 0.00035592 | 0.000345 | 1832 |
| 1712188200 | 0.0003497 | -1.2E-5 | -3.32 | 0.0003647 | 0.000373 | 0.000348 | 5863 |
| 1712101800 | 0.00036129 | -2.1E-5 | -5.49 | 0.000381 | 0.000386 | 0.000358 | 4024 |
| 1712015400 | 0.0003825 | -1.7E-5 | -4.26 | 0.0004006 | 0.0004009 | 0.00037435 | 2639 |
| 1711929000 | 0.0003994 | 2.0E-6 | 0.50 | 0.000398 | 0.00041323 | 0.000393 | 1607 |
| 1711842600 | 0.0003974 | -1.7E-5 | -4.10 | 0.0004147 | 0.0004251 | 0.000396 | 5320 |
| 1711756200 | 0.0004147 | 1.9E-5 | 4.80 | 0.000394 | 0.00042 | 0.000387 | 5814 |
| 1711669800 | 0.0003962 | 7.0E-6 | 1.80 | 0.000389 | 0.0004025 | 0.000384 | 4898 |
| 1711583400 | 0.000389 | -6.0E-6 | -1.52 | 0.0003959 | 0.0004188 | 0.00038648 | 5923 |
| 1711497000 | 0.0003951 | 1.4E-5 | 3.67 | 0.0003834 | 0.00041655 | 0.00038137 | 5031 |
| 1711410600 | 0.0003811 | -2.0E-6 | -0.52 | 0.0003872 | 0.0003971 | 0.0003769 | 25105 |
| 1711324200 | 0.0003834 | -1.6E-5 | -4.00 | 0.000397 | 0.0004071 | 0.00038075 | 2957 |
| 1711237800 | 0.0003998 | 9.0E-6 | 2.30 | 0.0003926 | 0.000403 | 0.000386 | 5642 |
| 1711151400 | 0.0003911 | 3.0E-6 | 0.77 | 0.000388 | 0.00047 | 0.0003753 | 22447 |
| 1711065000 | 0.0003877 | 2.5E-5 | 6.90 | 0.0003618 | 0.000396 | 0.0003586 | 5212 |
| 1710978600 | 0.0003625 | -2.0E-6 | -0.55 | 0.0003647 | 0.0003702 | 0.00034464 | 5550 |
| 1710892200 | 0.000364 | -1.3E-5 | -3.45 | 0.000375 | 0.0003776 | 0.00033616 | 11359 |
| 1710805800 | 0.000377 | -4.0E-6 | -1.05 | 0.000383 | 0.0003997 | 0.00037 | 15806 |
| 1710719400 | 0.0003811 | 8.0E-6 | 2.15 | 0.000375 | 0.000402 | 0.00034693 | 8114 |
| 1710633000 | 0.0003729 | -2.9E-5 | -7.21 | 0.000401 | 0.00041582 | 0.000365 | 10182 |
| 1710546600 | 0.000402 | -1.4E-5 | -3.37 | 0.0004175 | 0.00041827 | 0.0003927 | 13739 |
| 1710460200 | 0.000416 | -1.4E-5 | -3.26 | 0.000427 | 0.0004409 | 0.000402 | 8973 |
| 1710373800 | 0.0004297 | 2.0E-6 | 0.47 | 0.000422 | 0.0004498 | 0.0004068 | 17352 |
| 1710287400 | 0.0004277 | 2.9E-5 | 7.27 | 0.0004006 | 0.0004347 | 0.0003966 | 20940 |
| 1710201000 | 0.0003991 | 3.0E-6 | 0.76 | 0.000395 | 0.00043999 | 0.000386 | 9018 |
| 1710114600 | 0.0003957 | -1.9E-5 | -4.58 | 0.000413 | 0.0004186 | 0.0003842 | 6536 |
| 1710028200 | 0.000415 | 2.7E-5 | 6.96 | 0.000388 | 0.0004166 | 0.000383 | 6026 |
| 1709941800 | 0.000388 | 4.0E-6 | 1.04 | 0.000384 | 0.0004006 | 0.00037217 | 9254 |
| 1709855400 | 0.000384 | 1.3E-5 | 3.50 | 0.0003753 | 0.000385 | 0.0003585 | 5865 |
| 1709769000 | 0.0003713 | 1.5E-5 | 4.21 | 0.000355 | 0.0003824 | 0.000352 | 5522 |
| 1709682600 | 0.0003565 | -8.0E-6 | -2.20 | 0.000364 | 0.0003893 | 0.000348 | 6960 |
| 1709596200 | 0.0003644 | -5.4E-5 | -12.92 | 0.0004062 | 0.0004232 | 0.000361 | 12960 |
| 1709509800 | 0.000418 | 2.5E-5 | 6.37 | 0.00039 | 0.0004267 | 0.0003841 | 15989 |
| 1709423400 | 0.0003926 | 3.3E-5 | 9.17 | 0.0003638 | 0.0004127 | 0.000335 | 16818 |
| 1709337000 | 0.00036 | 2.0E-5 | 5.87 | 0.0003406 | 0.00036 | 0.0003212 | 7159 |
| 1709250600 | 0.00034049 | 4.9E-7 | 0.14 | 0.0003407 | 0.00035599 | 0.0003368 | 6309 |
| 1709164200 | 0.00034 | -4.0E-5 | -10.53 | 0.00038478 | 0.0003897 | 0.0003378 | 7176 |
| 1709077800 | 0.00038 | -7.0E-6 | -1.81 | 0.0003874 | 0.00049999 | 0.000376 | 8449 |
| 1708991400 | 0.0003867 | -1.4E-5 | -3.49 | 0.000403 | 0.00040624 | 0.0003791 | 5159 |
| 1708905000 | 0.000401 | 1.0E-6 | 0.25 | 0.0004013 | 0.00042777 | 0.000388 | 6225 |
| 1708818600 | 0.0003998 | 3.4E-5 | 9.29 | 0.00036585 | 0.000427 | 0.0003619 | 20615 |
| 1708732200 | 0.000366 | 1.5E-5 | 4.27 | 0.000352 | 0.0003867 | 0.000346 | 12210 |
| 1708645800 | 0.000351 | 1.4E-5 | 4.15 | 0.0003367 | 0.000356 | 0.0003342 | 2369 |
| 1708559400 | 0.000337 | -9.0E-6 | -2.60 | 0.0003454 | 0.0003518 | 0.0003339 | 2705 |
| 1708473000 | 0.000346 | -5.0E-6 | -1.42 | 0.0003507 | 0.0003552 | 0.000342 | 3864 |
| 1708386600 | 0.000351 | 3.0E-6 | 0.86 | 0.0003477 | 0.000354 | 0.00034 | 6240 |
| 1708300200 | 0.000348 | 8.0E-6 | 2.35 | 0.0003403 | 0.00036 | 0.000338 | 7000 |
| 1708213800 | 0.0003403 | 5.0E-6 | 1.49 | 0.0003318 | 0.000374 | 0.0003278 | 5404 |
| 1708127400 | 0.0003358 | 4.0E-7 | 0.12 | 0.0003379 | 0.000374 | 0.0003287 | 9942 |
| 1708041000 | 0.0003354 | 1.4E-5 | 4.36 | 0.0003201 | 0.000341 | 0.000317 | 5445 |
| 1707954600 | 0.000321 | -4.0E-6 | -1.23 | 0.0003256 | 0.000348 | 0.000319 | 5615 |
| 1707868200 | 0.0003249 | -7.0E-6 | -2.11 | 0.000332 | 0.0003366 | 0.00032032 | 3687 |
| 1707781800 | 0.000332 | -7.0E-7 | -0.21 | 0.0003352 | 0.00033958 | 0.000321 | 10276 |
| 1707695400 | 0.0003327 | -1.2E-5 | -3.48 | 0.0003456 | 0.00035 | 0.0003327 | 3305 |
| 1707609000 | 0.000345 | -3.0E-6 | -0.86 | 0.0003504 | 0.0003591 | 0.00033603 | 6063 |
| 1707522600 | 0.000348 | -2.0E-6 | -0.57 | 0.0003496 | 0.0003691 | 0.00033601 | 7171 |
| 1707436200 | 0.00035 | -5.0E-6 | -1.41 | 0.000355 | 0.0003581 | 0.000345 | 4264 |
| 1707349800 | 0.000355 | -7.0E-6 | -1.93 | 0.000362 | 0.00036705 | 0.000354 | 2936 |
| 1707263400 | 0.000362 | -9.0E-6 | -2.43 | 0.000371 | 0.001307 | 0.00036 | 4000 |
| 1707177000 | 0.000371 | -8.0E-6 | -2.11 | 0.000381 | 0.000396 | 0.0003673 | 14524 |
| 1707090600 | 0.000379 | 2.0E-5 | 5.58 | 0.0003592 | 0.000423 | 0.00035406 | 20486 |
| 1707004200 | 0.0003587 | -1.3E-5 | -3.49 | 0.000369 | 0.000372 | 0.0003563 | 2417 |
| 1706917800 | 0.000372 | 5.0E-6 | 1.36 | 0.0003663 | 0.0003729 | 0.00036001 | 2703 |
| 1706831400 | 0.0003665 | -5.0E-6 | -1.34 | 0.0003702 | 0.0003818 | 0.000362 | 4020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
