We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.001148 | -16.1735700197 | 0.007098 | 0.070191 | 0.004101 | 28697.91 | CX |
| 4 | 0.000938 | 18.7150837989 | 0.005012 | 0.070191 | 0.004101 | 9644.05 | CX |
| 12 | 0.000751 | 14.4450855934 | 0.005199 | 0.070191 | 0.00382 | 7839.57647059 | CX |
| 26 | 0.00341 | 134.251968504 | 0.00254 | 0.070191 | 0.002111 | 4559.33129032 | CX |
| 52 | -0.016935 | -74.0004369674 | 0.022885 | 3.7 | 0.002111 | 2775.85745902 | CX |
| 156 | -0.05105 | -89.5614035088 | 0.057 | 3.7 | 0.002111 | 5937.49574586 | CX |
| 260 | -0.05105 | -89.5614035088 | 0.057 | 3.7 | 0.002111 | 5937.49574586 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715298600 | 0.0079 | 0.000802 | 11.30 | 0.007098 | 0.070191 | 0.004101 | 28697 |
| 1715212200 | 0.007098 | 0 | 0.00 | 0.007098 | 0.007098 | 0.007098 | 0 |
| 1715125800 | 0.007098 | 0 | 0.00 | 0.007098 | 0.007098 | 0.007098 | 0 |
| 1715039400 | 0.007098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 0.007098 | 0 | 0.00 | 0.007098 | 0.007098 | 0.007098 | 0 |
| 1714866600 | 0.007098 | 0 | 0.00 | 0.007098 | 0.007098 | 0.007098 | 0 |
| 1714780200 | 0.007098 | 0 | 0.00 | 0.007098 | 0.007098 | 0.007098 | 0 |
| 1714693800 | 0.007098 | 0 | 0.00 | 0.007098 | 0.007098 | 0.007098 | 0 |
| 1714607400 | 0.007098 | 1.0E-6 | 0.01 | 0.007097 | 0.007098 | 0.007097 | 161 |
| 1714521000 | 0.007097 | 0 | 0.00 | 0.007097 | 0.007097 | 0.007097 | 0 |
| 1714434600 | 0.007097 | 0 | 0.00 | 0.007097 | 0.007097 | 0.007097 | 0 |
| 1714348200 | 0.007097 | 0 | 0.00 | 0.007097 | 0.007097 | 0.007097 | 0 |
| 1714261800 | 0.007097 | 0 | 0.00 | 0.007097 | 0.007097 | 0.007097 | 0 |
| 1714175400 | 0.007097 | 0 | 0.00 | 0.007097 | 0.007097 | 0.007097 | 0 |
| 1714089000 | 0.007097 | 0 | 0.00 | 0.007097 | 0.007097 | 0.007097 | 0 |
| 1714002600 | 0.007097 | 0 | 0.00 | 0.007097 | 0.007097 | 0.007097 | 0 |
| 1713916200 | 0.007097 | 0 | 0.00 | 0.007097 | 0.007097 | 0.007097 | 0 |
| 1713829800 | 0.007097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 0.007097 | 0 | 0.00 | 0.007097 | 0.007097 | 0.007097 | 0 |
| 1713657000 | 0.007097 | 0 | 0.00 | 0.007097 | 0.007097 | 0.007097 | 0 |
| 1713570600 | 0.007097 | 0 | 0.00 | 0.007097 | 0.007097 | 0.007097 | 0 |
| 1713484200 | 0.007097 | 0 | 0.00 | 0.007097 | 0.007097 | 0.007097 | 0 |
| 1713397800 | 0.007097 | 0 | 0.00 | 0.007097 | 0.007097 | 0.007097 | 0 |
| 1713311400 | 0.007097 | 0 | 0.00 | 0.007097 | 0.007097 | 0.007097 | 0 |
| 1713225000 | 0.007097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 0.007097 | 0.002085 | 41.60 | 0.005012 | 0.007097 | 0.005012 | 73 |
| 1713052200 | 0.005012 | 0 | 0.00 | 0.005012 | 0.005012 | 0.005012 | 0 |
| 1712965800 | 0.005012 | 0 | 0.00 | 0.005012 | 0.005012 | 0.005012 | 0 |
| 1712879400 | 0.005012 | 0 | 0.00 | 0.005012 | 0.005012 | 0.005012 | 0 |
| 1712793000 | 0.005012 | 0 | 0.00 | 0.005012 | 0.005012 | 0.005012 | 0 |
| 1712706600 | 0.005012 | 0 | 0.00 | 0.005012 | 0.005012 | 0.005012 | 0 |
| 1712620200 | 0.005012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 0.005012 | 0 | 0.00 | 0.005012 | 0.005012 | 0.005012 | 0 |
| 1712447400 | 0.005012 | 0 | 0.00 | 0.005012 | 0.005012 | 0.005012 | 0 |
| 1712361000 | 0.005012 | 0 | 0.00 | 0.005012 | 0.005012 | 0.005012 | 0 |
| 1712274600 | 0.005012 | 0 | 0.00 | 0.005012 | 0.005012 | 0.005012 | 0 |
| 1712188200 | 0.005012 | 0 | 0.00 | 0.005012 | 0.005012 | 0.005012 | 0 |
| 1712101800 | 0.005012 | 0 | 0.00 | 0.005012 | 0.007098 | 0.005012 | 134 |
| 1712015400 | 0.005012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711929000 | 0.005012 | -0.001988 | -28.40 | 0.007 | 0.007 | 0.005012 | 74 |
| 1711842600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1711756200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1711669800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1711583400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1711497000 | 0.007 | 0.001988 | 39.66 | 0.005012 | 0.007 | 0.005012 | 0 |
| 1711410600 | 0.005012 | 0 | 0.00 | 0.005012 | 0.005012 | 0.005012 | 99 |
| 1711324200 | 0.005012 | 0 | 0.00 | 0.005012 | 0.005012 | 0.005012 | 0 |
| 1711237800 | 0.005012 | 0 | 0.00 | 0.005012 | 0.005012 | 0.005012 | 0 |
| 1711151400 | 0.005012 | 0 | 0.00 | 0.005012 | 0.005012 | 0.005012 | 0 |
| 1711065000 | 0.005012 | 0 | 0.00 | 0.005012 | 0.005012 | 0.005012 | 0 |
| 1710978600 | 0.005012 | -0.002086 | -29.39 | 0.007098 | 0.007098 | 0.005012 | 108 |
| 1710892200 | 0.007098 | 0.002086 | 41.62 | 0.005012 | 0.007098 | 0.005012 | 199 |
| 1710805800 | 0.005012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 0.005012 | 0 | 0.00 | 0.005012 | 0.005012 | 0.005012 | 0 |
| 1710633000 | 0.005012 | 0 | 0.00 | 0.005012 | 0.007097 | 0.005012 | 2 |
| 1710546600 | 0.005012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710460200 | 0.005012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.005012 | 0 | 0.00 | 0.005012 | 0.005012 | 0.005012 | 0 |
| 1710287400 | 0.005012 | 0 | 0.00 | 0.005012 | 0.005012 | 0.005012 | 606 |
| 1710201000 | 0.005012 | 1.2E-5 | 0.24 | 0.005012 | 0.005012 | 0.005012 | 298 |
| 1710114600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710028200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709941800 | 0.005 | -0.0001 | -1.96 | 0.0051 | 0.0051 | 0.005 | 1071 |
| 1709855400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1709769000 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1709682600 | 0.0051 | 0.0001 | 2.00 | 0.005 | 0.0051 | 0.005 | 1 |
| 1709596200 | 0.005 | 0.00093 | 22.85 | 0.0064 | 0.007098 | 0.004097 | 2417 |
| 1709509800 | 0.00407 | 1.5E-5 | 0.37 | 0.004055 | 0.06 | 0.00382 | 97405 |
| 1709423400 | 0.004055 | 0 | 0.00 | 0.004055 | 0.004055 | 0.004055 | 0 |
| 1709337000 | 0.004055 | -0.001144 | -22.00 | 0.005199 | 0.005199 | 0.004055 | 1921 |
| 1709250600 | 0.005199 | 0 | 0.00 | 0.005199 | 0.005199 | 0.005199 | 0 |
| 1709164200 | 0.005199 | 0 | 0.00 | 0.005199 | 0.005199 | 0.005199 | 0 |
| 1709077800 | 0.005199 | 0 | 0.00 | 0.005199 | 0.005199 | 0.005199 | 0 |
| 1708991400 | 0.005199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 0.005199 | 0 | 0.00 | 0.005199 | 0.005199 | 0.005199 | 0 |
| 1708818600 | 0.005199 | 0 | 0.00 | 0.005199 | 0.005199 | 0.005199 | 0 |
| 1708732200 | 0.005199 | 0 | 0.00 | 0.005199 | 0.005199 | 0.005199 | 0 |
| 1708645800 | 0.005199 | 0 | 0.00 | 0.005199 | 0.005199 | 0.005199 | 0 |
| 1708559400 | 0.005199 | 0 | 0.00 | 0.005199 | 0.005199 | 0.005199 | 0 |
| 1708473000 | 0.005199 | 0 | 0.00 | 0.005199 | 0.005199 | 0.005199 | 0 |
| 1708386600 | 0.005199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708300200 | 0.005199 | 0 | 0.00 | 0.005199 | 0.005199 | 0.005199 | 0 |
| 1708213800 | 0.005199 | 0 | 0.00 | 0.005199 | 0.005199 | 0.005199 | 0 |
| 1708127400 | 0.005199 | 0 | 0.00 | 0.005199 | 0.005199 | 0.005199 | 0 |
| 1708041000 | 0.005199 | 0 | 0.00 | 0.005199 | 0.005199 | 0.005199 | 0 |
| 1707954600 | 0.005199 | 0 | 0.00 | 0.005199 | 0.005199 | 0.005199 | 0 |
| 1707868200 | 0.005199 | 0 | 0.00 | 0.005199 | 0.005199 | 0.005199 | 0 |
| 1707781800 | 0.005199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1707695400 | 0.005199 | 0 | 0.00 | 0.005199 | 0.005199 | 0.005199 | 0 |
| 1707609000 | 0.005199 | 0 | 0.00 | 0.005199 | 0.005199 | 0.005199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
