We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00287964 | -53.2424646947 | 0.00540854 | 0.00544553 | 0.00247213 | 3018359.3847 | CX |
| 4 | -0.00190959 | -43.0234156211 | 0.00443849 | 0.00548621 | 0.00243966 | 2553391.23986 | CX |
| 12 | 0.00116805 | 85.8323841717 | 0.00136085 | 0.00597801 | 0.00112198 | 4339734.75615 | CX |
| 26 | 0.00125873 | 99.0993331601 | 0.00127017 | 0.00597801 | 0.0010177 | 6043025.12867 | CX |
| 52 | 0.00018973 | 8.11099663556 | 0.00233917 | 0.00597801 | 0.00082269 | 4291303.7643 | CX |
| 156 | -0.00667276 | -72.5169154261 | 0.00920166 | 0.02291998 | 0.00027255 | 8905498.04238 | CX |
| 260 | 0.0004516 | 21.7397583402 | 0.0020773 | 49580832 | 0.00019479 | 19014831.298 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 0.0025411 | 2.4E-5 | 0.95 | 0.00262125 | 0.00544553 | 0.00247213 | 4849798 |
| 1714348200 | 0.00251731 | -2.0E-6 | -0.08 | 0.00251493 | 0.00255385 | 0.00250803 | 2764516 |
| 1714261800 | 0.00251951 | -3.3E-5 | -1.29 | 0.00255243 | 0.00302632 | 0.00250269 | 2709842 |
| 1714175400 | 0.00255255 | -2.5E-5 | -0.97 | 0.0025778 | 0.00515765 | 0.00253701 | 2702245 |
| 1714089000 | 0.00257723 | -2.0E-6 | -0.08 | 0.00258038 | 0.002607 | 0.00251956 | 2702597 |
| 1714002600 | 0.00257911 | -8.7E-5 | -3.26 | 0.00267474 | 0.0026918 | 0.00255467 | 2768147 |
| 1713916200 | 0.00266615 | -4.2E-5 | -1.55 | 0.00540854 | 0.00540854 | 0.00265336 | 2631367 |
| 1713829800 | 0.0027086 | 8.3E-5 | 3.16 | 0.00262125 | 0.00548621 | 0.00253373 | 3724652 |
| 1713743400 | 0.00262553 | -0.000526 | -16.69 | 0.00315139 | 0.00319057 | 0.0026028 | 2662383 |
| 1713657000 | 0.00315132 | 4.3E-5 | 1.38 | 0.00310059 | 0.00317709 | 0.00258105 | 2535859 |
| 1713570600 | 0.00310853 | 4.3E-5 | 1.40 | 0.0030567 | 0.00315624 | 0.00290109 | 2579146 |
| 1713484200 | 0.00306543 | 0.00010868 | 3.68 | 0.0024678 | 0.00308861 | 0.00245098 | 2685948 |
| 1713397800 | 0.00295675 | 0.00039305 | 15.33 | 0.00256442 | 0.0030595 | 0.00243966 | 2596955 |
| 1713311400 | 0.0025637 | -0.000493 | -16.13 | 0.00305604 | 0.00307944 | 0.00252326 | 2252712 |
| 1713225000 | 0.00305689 | -0.000117 | -3.69 | 0.00262125 | 0.00321418 | 0.00253373 | 2391837 |
| 1713138600 | 0.00317414 | 0.0005372 | 20.37 | 0.00262125 | 0.00318632 | 0.00253373 | 2461288 |
| 1713052200 | 0.00263694 | -7.2E-5 | -2.66 | 0.00325098 | 0.0032652 | 0.00250844 | 1666885 |
| 1712965800 | 0.00270921 | -0.00064 | -19.11 | 0.00335578 | 0.00396047 | 0.002706 | 2306660 |
| 1712879400 | 0.00334894 | -2.5E-5 | -0.74 | 0.00337135 | 0.00394494 | 0.00333138 | 2223473 |
| 1712793000 | 0.00337357 | -0.000444 | -11.63 | 0.0038182 | 0.00390877 | 0.00333313 | 2149886 |
| 1712706600 | 0.00381807 | -0.000136 | -3.44 | 0.00395055 | 0.00449447 | 0.00377558 | 2287316 |
| 1712620200 | 0.00395453 | -0.000422 | -9.64 | 0.00417834 | 0.00459029 | 0.00384581 | 3229609 |
| 1712533800 | 0.00437663 | 3.2E-5 | 0.74 | 0.00433968 | 0.0044196 | 0.00381235 | 1645942 |
| 1712447400 | 0.00434481 | 0.00059169 | 15.77 | 0.00374255 | 0.00438978 | 0.00372981 | 1876723 |
| 1712361000 | 0.00375312 | -0.000576 | -13.30 | 0.00432943 | 0.00434608 | 0.00367511 | 2010775 |
| 1712274600 | 0.0043292 | 0.00014687 | 3.51 | 0.00417834 | 0.00436929 | 0.00411801 | 1741951 |
| 1712188200 | 0.00418233 | 0.00053603 | 14.70 | 0.00364582 | 0.00471241 | 0.00314276 | 3291875 |
| 1712101800 | 0.0036463 | -0.000803 | -18.05 | 0.00443849 | 0.00443912 | 0.00313236 | 2044553 |
| 1712015400 | 0.0044493 | -3.1E-5 | -0.69 | 0.00494204 | 0.0055194 | 0.00380771 | 3212754 |
| 1711929000 | 0.00447987 | 0.00062745 | 16.29 | 0.0038559 | 0.00448077 | 0.0038559 | 1526517 |
| 1711842600 | 0.00385242 | -0.000574 | -12.97 | 0.00442553 | 0.00444841 | 0.00384636 | 1830077 |
| 1711756200 | 0.00442625 | -6.0E-5 | -1.34 | 0.00448028 | 0.00448642 | 0.00383927 | 1967847 |
| 1711669800 | 0.00448605 | 9.9E-5 | 2.26 | 0.00440595 | 0.00505564 | 0.00440024 | 2320434 |
| 1711583400 | 0.00438734 | -0.000573 | -11.55 | 0.00494999 | 0.00501123 | 0.00433345 | 2638486 |
| 1711497000 | 0.00496005 | 1.8E-5 | 0.36 | 0.00494204 | 0.00503999 | 0.00492204 | 3159417 |
| 1711410600 | 0.00494201 | 0.00067045 | 15.70 | 0.00530247 | 0.00530247 | 0.00474722 | 4419593 |
| 1711324200 | 0.00427156 | -0.000325 | -7.07 | 0.00457826 | 0.00521644 | 0.00426543 | 3156110 |
| 1711237800 | 0.00459667 | -0.000446 | -8.85 | 0.00505887 | 0.00518814 | 0.00453252 | 2414667 |
| 1711151400 | 0.00504232 | -0.000124 | -2.40 | 0.00569365 | 0.00572393 | 0.00495527 | 3348046 |
| 1711065000 | 0.00516645 | -0.000141 | -2.66 | 0.00530247 | 0.00571811 | 0.00514244 | 2724282 |
| 1710978600 | 0.00530753 | -4.9E-5 | -0.91 | 0.00536907 | 0.00582397 | 0.00492549 | 2520560 |
| 1710892200 | 0.00535641 | 4.1E-5 | 0.77 | 0.00531325 | 0.00568004 | 0.00496592 | 2818145 |
| 1710805800 | 0.00531513 | -0.000568 | -9.65 | 0.0014372 | 0.00592386 | 0.00143505 | 8406762 |
| 1710719400 | 0.00588358 | 0.00127439 | 27.65 | 0.00465354 | 0.00593447 | 0.00460055 | 2098058 |
| 1710633000 | 0.00460919 | -0.000862 | -15.75 | 0.00490395 | 0.00597232 | 0.00458667 | 2392231 |
| 1710546600 | 0.00547143 | 0.00041363 | 8.18 | 0.0014372 | 0.00597801 | 0.00143505 | 9458673 |
| 1710460200 | 0.0050578 | 0.00050086 | 10.99 | 0.00455833 | 0.00510862 | 0.00397533 | 2963173 |
| 1710373800 | 0.00455694 | 0.00066732 | 17.16 | 0.00388953 | 0.0045798 | 0.00388117 | 10599217 |
| 1710287400 | 0.00388962 | 9.9E-7 | 0.03 | 0.00389953 | 0.00452734 | 0.00378535 | 3275726 |
| 1710201000 | 0.00388863 | -0.000374 | -8.77 | 0.0014372 | 0.00494561 | 0.00143505 | 11493923 |
| 1710114600 | 0.0042628 | -0.000528 | -11.02 | 0.00479104 | 0.00485985 | 0.00424049 | 3844842 |
| 1710028200 | 0.00479105 | 0.00053975 | 12.70 | 0.00424564 | 0.00479563 | 0.00371661 | 2438091 |
| 1709941800 | 0.0042513 | 6.5E-5 | 1.55 | 0.00365801 | 0.00474691 | 0.0036563 | 3213532 |
| 1709855400 | 0.00418607 | 0.00107736 | 34.66 | 0.00311625 | 0.00424696 | 0.00309364 | 4358956 |
| 1709769000 | 0.00310871 | 0.00057555 | 22.72 | 0.002508 | 0.00311178 | 0.002056 | 4225518 |
| 1709682600 | 0.00253316 | -0.000669 | -20.89 | 0.00322963 | 0.00324563 | 0.00220752 | 4419160 |
| 1709596200 | 0.00320246 | -0.000278 | -7.99 | 0.0014372 | 0.00323388 | 0.00143505 | 9911799 |
| 1709509800 | 0.00348027 | 5.1E-5 | 1.49 | 0.0034237 | 0.00349169 | 0.00340279 | 4091700 |
| 1709423400 | 0.00342903 | -2.7E-5 | -0.78 | 0.00345206 | 0.00345206 | 0.00340512 | 3332752 |
| 1709337000 | 0.00345566 | 5.0E-5 | 1.47 | 0.00339134 | 0.00349155 | 0.00293547 | 3601435 |
| 1709250600 | 0.00340582 | -0.000466 | -12.04 | 0.00385464 | 0.0038685 | 0.002892 | 4618544 |
| 1709164200 | 0.00387178 | -0.000156 | -3.87 | 0.004035 | 0.00417942 | 0.00368445 | 4003106 |
| 1709077800 | 0.00402807 | 0.00017905 | 4.65 | 0.00385679 | 0.00406143 | 0.00306528 | 3768438 |
| 1708991400 | 0.00384902 | 0.00058143 | 17.79 | 0.0014372 | 0.00404232 | 0.00143505 | 9181178 |
| 1708905000 | 0.00326759 | 0.00041479 | 14.54 | 0.00285036 | 0.00368453 | 0.0028445 | 3822137 |
| 1708818600 | 0.0028528 | 4.3E-5 | 1.53 | 0.00280143 | 0.00326459 | 0.00279553 | 3294506 |
| 1708732200 | 0.00281004 | -0.00043 | -13.27 | 0.00324865 | 0.00324933 | 0.00280505 | 3339405 |
| 1708645800 | 0.00324024 | 0.00077633 | 31.51 | 0.00245976 | 0.00324024 | 0.00243556 | 4130421 |
| 1708559400 | 0.00246391 | -1.7E-5 | -0.69 | 0.00248609 | 0.00287528 | 0.00201473 | 4506177 |
| 1708473000 | 0.00248141 | -0.000397 | -13.79 | 0.00246873 | 0.00289003 | 0.00204992 | 5184124 |
| 1708386600 | 0.00287837 | 0.00081181 | 39.28 | 0.0014372 | 0.00288914 | 0.00143505 | 12560535 |
| 1708300200 | 0.00206656 | 0.00083419 | 67.69 | 0.00123045 | 0.00207648 | 0.00122187 | 7746908 |
| 1708213800 | 0.00123237 | -7.0E-6 | -0.56 | 0.00123848 | 0.00162797 | 0.00120636 | 10545616 |
| 1708127400 | 0.00123969 | 8.0E-6 | 0.65 | 0.0012357 | 0.00165671 | 0.00122914 | 7795360 |
| 1708041000 | 0.00123216 | -0.000411 | -25.02 | 0.00164355 | 0.00166901 | 0.00122127 | 7081020 |
| 1707954600 | 0.00164276 | 0.00045973 | 38.86 | 0.00118278 | 0.00165432 | 0.00117305 | 7488513 |
| 1707868200 | 0.00118303 | 1.0E-6 | 0.08 | 0.00118227 | 0.00119122 | 0.0011538 | 6953742 |
| 1707781800 | 0.00118201 | 4.8E-5 | 4.23 | 0.0014372 | 0.00151034 | 0.00112421 | 12110698 |
| 1707695400 | 0.00113372 | -0.000366 | -24.41 | 0.00150085 | 0.00150369 | 0.00112198 | 7631075 |
| 1707609000 | 0.00149955 | 2.9E-5 | 1.97 | 0.00147395 | 0.00151239 | 0.00146402 | 6869531 |
| 1707522600 | 0.00147077 | 3.5E-5 | 2.44 | 0.0014372 | 0.00151879 | 0.00143505 | 7313917 |
| 1707436200 | 0.00143605 | 3.5E-5 | 2.50 | 0.0014043 | 0.00144323 | 0.0014043 | 7117644 |
| 1707349800 | 0.0014012 | 3.3E-5 | 2.41 | 0.00136791 | 0.00140232 | 0.0013574 | 6935632 |
| 1707263400 | 0.00136844 | 7.0E-6 | 0.51 | 0.00136085 | 0.00137748 | 0.00135668 | 6862029 |
| 1707177000 | 0.00136117 | 1.2E-5 | 0.89 | 0.00172962 | 0.00177209 | 0.00135041 | 12956603 |
| 1707090600 | 0.00134895 | 0.00032903 | 32.26 | 0.00136044 | 0.00136258 | 0.0010177 | 7607291 |
| 1707004200 | 0.00101992 | -0.000346 | -25.33 | 0.00137019 | 0.00137019 | 0.00101984 | 7691601 |
| 1706917800 | 0.00136592 | 1.5E-5 | 1.11 | 0.00135353 | 0.00137056 | 0.00134301 | 7817165 |
| 1706831400 | 0.00135097 | 8.0E-6 | 0.60 | 0.00134272 | 0.00135482 | 0.00132162 | 7280545 |
| 1706745000 | 0.00134346 | -6.0E-6 | -0.44 | 0.00135348 | 0.00137307 | 0.00133492 | 7121332 |
| 1706658600 | 0.00134941 | -1.3E-5 | -0.95 | 0.00135832 | 0.00138056 | 0.00134941 | 7578526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
