We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0009916 | 11804.7619048 | 8.4E-6 | 1.1E-5 | 7.92E-6 | 170694.471429 | CX |
| 4 | 0 | 0 | 0.001 | 0.001 | 6.57E-6 | 66741.508 | CX |
| 12 | 0.000989 | 8990.90909091 | 1.1E-5 | 0.001 | 6.57E-6 | 122672.375342 | CX |
| 26 | 0.000979 | 4661.9047619 | 2.1E-5 | 0.001 | 6.57E-6 | 122663.556129 | CX |
| 52 | 0.000941 | 1594.91525424 | 5.9E-5 | 0.01 | 6.57E-6 | 1189285.32758 | CX |
| 156 | 0.00063 | 170.27027027 | 0.00037 | 0.01 | 6.57E-6 | 24760663.0563 | CX |
| 260 | 0.00063 | 170.27027027 | 0.00037 | 0.01 | 6.57E-6 | 24760663.0563 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 8.26E-6 | 0 | 0.00 | 0 | 0 | 0 | 6339 |
| 1715557800 | 8.26E-6 | 3.4E-7 | 4.29 | 7.92E-6 | 8.27E-6 | 7.92E-6 | 219 |
| 1715471400 | 7.92E-6 | -3.0E-6 | -27.27 | 1.1E-5 | 1.1E-5 | 7.92E-6 | 214 |
| 1715385000 | 1.1E-5 | 3.0E-6 | 36.59 | 8.2E-6 | 1.1E-5 | 8.14E-6 | 1152402 |
| 1715298600 | 8.2E-6 | -1.0E-7 | -1.20 | 8.3E-6 | 8.3E-6 | 8.2E-6 | 67 |
| 1715212200 | 8.3E-6 | 0 | 0.00 | 8.3E-6 | 8.3E-6 | 8.3E-6 | 26 |
| 1715125800 | 8.3E-6 | -1.0E-7 | -1.19 | 8.4E-6 | 8.4E-6 | 8.3E-6 | 35591 |
| 1715039400 | 8.4E-6 | -1.0E-7 | -1.18 | 8.4E-6 | 8.48E-6 | 8.4E-6 | 6390 |
| 1714953000 | 8.5E-6 | -1.0E-7 | -1.16 | 8.6E-6 | 8.6E-6 | 8.5E-6 | 52 |
| 1714866600 | 8.6E-6 | -0.000991 | -99.10 | 0.001 | 0.001 | 8.6E-6 | 14867 |
| 1714780200 | 0.001 | 0.00099132 | 11,420.74 | 8.68E-6 | 0.001 | 8.68E-6 | 0 |
| 1714693800 | 8.68E-6 | -2.0E-8 | -0.23 | 8.7E-6 | 8.7E-6 | 6.57E-6 | 111825 |
| 1714607400 | 8.7E-6 | -2.9E-7 | -3.23 | 8.99E-6 | 8.99E-6 | 8.7E-6 | 162 |
| 1714521000 | 8.99E-6 | -2.1E-7 | -2.28 | 9.2E-6 | 9.2E-6 | 8.99E-6 | 59337 |
| 1714434600 | 9.2E-6 | -4.5E-7 | -4.66 | 0.001 | 0.001 | 9.2E-6 | 163964 |
| 1714348200 | 9.65E-6 | -3.4E-7 | -3.40 | 9.99E-6 | 9.99E-6 | 9.65E-6 | 208 |
| 1714261800 | 9.99E-6 | -1.0E-8 | -0.10 | 1.0E-5 | 1.0E-5 | 9.99E-6 | 36953 |
| 1714175400 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 210 |
| 1714089000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 442 |
| 1714002600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 0.001 | 1.1E-5 | 70 |
| 1713916200 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 49447 |
| 1713829800 | 1.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 12681 |
| 1713743400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 24 |
| 1713657000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 67 |
| 1713570600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 66 |
| 1713484200 | 1.2E-5 | -0.000988 | -98.80 | 0.001 | 0.001 | 1.2E-5 | 16903 |
| 1713397800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713311400 | 0.001 | 0.000988 | 8,233.33 | 0.001 | 0.001 | 0.001 | 0 |
| 1713225000 | 1.2E-5 | -0.000988 | -98.80 | 0 | 0 | 0 | 6339 |
| 1713138600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713052200 | 0.001 | 0.000988 | 8,233.33 | 0.001 | 0.001 | 0.001 | 0 |
| 1712965800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1712879400 | 1.2E-5 | 0 | 0.00 | 0.001 | 0.001 | 1.2E-5 | 2307516 |
| 1712793000 | 1.2E-5 | -0.000988 | -98.80 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1712706600 | 0.001 | 0.000988 | 8,233.33 | 0.001 | 0.001 | 0.001 | 155 |
| 1712620200 | 1.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 6339 |
| 1712533800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 0.001 | 1.2E-5 | 69 |
| 1712447400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 47 |
| 1712361000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 44 |
| 1712274600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 94 |
| 1712188200 | 1.2E-5 | -1.0E-6 | -7.69 | 0.001 | 0.001 | 1.2E-5 | 774 |
| 1712101800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
| 1712015400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 14940 |
| 1711929000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 162909 |
| 1711842600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 0.001 | 1.3E-5 | 50100 |
| 1711756200 | 1.3E-5 | -0.000987 | -98.70 | 0.001 | 0.001 | 1.3E-5 | 24 |
| 1711669800 | 0.001 | 0.000987 | 7,592.31 | 1.3E-5 | 0.001 | 1.3E-5 | 0 |
| 1711583400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 45 |
| 1711497000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
| 1711410600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 6468 |
| 1711324200 | 1.3E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 406 |
| 1711237800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 1627 |
| 1711151400 | 1.3E-5 | -2.0E-6 | -13.33 | 1.5E-5 | 1.5E-5 | 1.3E-5 | 1328 |
| 1711065000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 70030 |
| 1710978600 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.7E-5 | 1.4E-5 | 2804 |
| 1710892200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 29 |
| 1710805800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 11358 |
| 1710719400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 30 |
| 1710633000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 634 |
| 1710546600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 20100 |
| 1710460200 | 1.3E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.3E-5 | 195 |
| 1710373800 | 1.3E-5 | -0.000987 | -98.70 | 0.001 | 0.001 | 1.3E-5 | 14817 |
| 1710287400 | 0.001 | 0.000987 | 7,592.31 | 0.001 | 0.001 | 0.001 | 0 |
| 1710201000 | 1.3E-5 | 0 | 0.00 | 0 | 0 | 0 | 6339 |
| 1710114600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 194 |
| 1710028200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 10142 |
| 1709941800 | 1.3E-5 | 0 | 0.00 | 0.001 | 0.001 | 1.3E-5 | 8099 |
| 1709855400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
| 1709769000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 0.001 | 1.3E-5 | 25846 |
| 1709682600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 618 |
| 1709596200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 6446 |
| 1709509800 | 1.3E-5 | -2.0E-6 | -13.33 | 1.5E-5 | 1.5E-5 | 1.3E-5 | 1282 |
| 1709423400 | 1.5E-5 | 3.0E-6 | 25.00 | 1.2E-5 | 1.6E-5 | 1.2E-5 | 2083599 |
| 1709337000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 1130739 |
| 1709250600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 468 |
| 1709164200 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 0.001 | 1.1E-5 | 520 |
| 1709077800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 3254 |
| 1708991400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.5E-5 | 1.1E-5 | 20628 |
| 1708905000 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.6E-5 | 1.1E-5 | 1000654 |
| 1708818600 | 1.2E-5 | -4.0E-6 | -25.00 | 1.6E-5 | 0.001 | 1.2E-5 | 249666 |
| 1708732200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 98 |
| 1708645800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 56081 |
| 1708559400 | 1.6E-5 | 5.0E-6 | 45.45 | 1.1E-5 | 1.6E-5 | 1.1E-5 | 2535 |
| 1708473000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 97 |
| 1708386600 | 1.1E-5 | -6.0E-6 | -35.29 | 1.7E-5 | 1.7E-5 | 1.1E-5 | 9730 |
| 1708300200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 48136 |
| 1708213800 | 1.7E-5 | 0 | 0.00 | 0.001 | 0.001 | 1.7E-5 | 899347 |
| 1708127400 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 0 |
| 1708041000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.1E-5 | 233 |
| 1707954600 | 1.7E-5 | 0 | 0.00 | 0.001 | 0.001 | 1.7E-5 | 44601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
