We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.00377159 | 56.0078348213 | 0.00673404 | 0.01473659 | 8.45E-5 | 65155651.8124 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715298600 | 0.01052312 | 0.00030152 | 2.95 | 0.01025027 | 0.01057237 | 0.01018055 | 0 |
1715212200 | 0.0102216 | -0.000231 | -2.21 | 0.01044824 | 0.01055034 | 0.01019937 | 0 |
1715125800 | 0.01045306 | -0.000111 | -1.05 | 0.01057237 | 0.01076417 | 0.01043281 | 0 |
1715039400 | 0.01056417 | -0.000144 | -1.34 | 0.01071468 | 0.01106496 | 0.01017576 | 0 |
1714953000 | 0.01070812 | 2.5E-5 | 0.23 | 0.01070392 | 0.01078929 | 0.01053165 | 0 |
1714866600 | 0.01068315 | 0.00015101 | 1.43 | 0.01052772 | 0.01076787 | 0.01048241 | 0 |
1714780200 | 0.01053214 | 0.00060639 | 6.11 | 0.00992341 | 0.01060079 | 0.00987139 | 0 |
1714693800 | 0.00992575 | 0.00011337 | 1.16 | 0.00981044 | 0.01000041 | 0.00957805 | 0 |
1714607400 | 0.00981238 | -0.000463 | -4.51 | 0.01023231 | 0.01025208 | 0.00955826 | 0 |
1714521000 | 0.01027584 | -0.000443 | -4.13 | 0.01071431 | 0.01085888 | 0.00999449 | 0 |
1714434600 | 0.0107186 | 0.00012362 | 1.17 | 0.01071468 | 0.01106496 | 0.00424095 | 0 |
1714348200 | 0.01059498 | -8.7E-5 | -0.81 | 0.01069524 | 0.01082341 | 0.01057033 | 0 |
1714261800 | 0.01068235 | -6.1E-5 | -0.57 | 0.0107349 | 0.01074651 | 0.01053506 | 0 |
1714175400 | 0.01074329 | -8.2E-5 | -0.76 | 0.01082818 | 0.01088878 | 0.0106731 | 0 |
1714089000 | 0.01082486 | 2.0E-6 | 0.02 | 0.0108177 | 0.01095074 | 0.01057676 | 0 |
1714002600 | 0.01082253 | -0.000344 | -3.08 | 0.0111964 | 0.01128137 | 0.01070216 | 0 |
1713916200 | 0.01116638 | -0.000134 | -1.19 | 0.01128618 | 0.01134595 | 0.01110774 | 0 |
1713829800 | 0.01130038 | 0.00030344 | 2.76 | 0.01071468 | 0.0113583 | 0.00424095 | 0 |
1713743400 | 0.01099694 | 1.2E-5 | 0.11 | 0.01095805 | 0.01112456 | 0.01087283 | 0 |
1713657000 | 0.01098476 | 0.00015386 | 1.42 | 0.01076778 | 0.01106664 | 0.01068114 | 0 |
1713570600 | 0.0108309 | 8.6E-5 | 0.80 | 0.01071468 | 0.01106496 | 0.01017576 | 0 |
1713484200 | 0.01074523 | 0.00038593 | 3.73 | 0.01036994 | 0.0108151 | 0.01025914 | 0 |
1713397800 | 0.0103593 | -0.000441 | -4.08 | 0.0108212 | 0.01093071 | 0.01010969 | 0 |
1713311400 | 0.01080079 | 5.4E-5 | 0.50 | 0.01075644 | 0.01089198 | 0.01046196 | 0 |
1713225000 | 0.01074662 | -0.000365 | -3.28 | 0.01147077 | 0.01153427 | 0.0106191 | 0 |
1713138600 | 0.01111183 | 1.3E-5 | 0.12 | 0.01094599 | 0.01134126 | 0.01061363 | 0 |
1713052200 | 0.01109924 | -0.000292 | -2.56 | 0.01140425 | 0.0115779 | 0.01055065 | 0 |
1712965800 | 0.01139125 | -0.000366 | -3.11 | 0.01176804 | 0.01197612 | 0.01114984 | 0 |
1712879400 | 0.01175698 | -6.3E-5 | -0.53 | 0.01179712 | 0.01193295 | 0.01168373 | 0 |
1712793000 | 0.01181948 | 0.00033871 | 2.95 | 0.01147077 | 0.01190814 | 0.01125792 | 0 |
1712706600 | 0.01148077 | -0.00038 | -3.20 | 0.01186438 | 0.01187877 | 0.01133658 | 0 |
1712620200 | 0.01186095 | 0.00032125 | 2.78 | 0.01138582 | 0.01206918 | 0.01100774 | 0 |
1712533800 | 0.0115397 | 7.3E-5 | 0.64 | 0.01144708 | 0.01167444 | 0.01144708 | 0 |
1712447400 | 0.01146651 | 0.00016701 | 1.48 | 0.01125936 | 0.01156604 | 0.01121361 | 0 |
1712361000 | 0.0112995 | -7.4E-5 | -0.65 | 0.01138582 | 0.01141639 | 0.01100774 | 0 |
1712274600 | 0.01137368 | 0.00037456 | 3.41 | 0.01095834 | 0.01147878 | 0.01082502 | 0 |
1712188200 | 0.01099912 | 4.2E-5 | 0.38 | 0.01096793 | 0.01114711 | 0.01081228 | 0 |
1712101800 | 0.0109567 | -0.000746 | -6.37 | 0.011681 | 0.011681 | 0.01081728 | 0 |
1712015400 | 0.0117028 | -0.000189 | -1.59 | 0.01078915 | 0.01171423 | 0.01078915 | 0 |
1711929000 | 0.01189218 | 0.00026149 | 2.25 | 0.01163081 | 0.0119044 | 0.01163081 | 0 |
1711842600 | 0.01163069 | -3.5E-5 | -0.30 | 0.01169066 | 0.01172958 | 0.01162687 | 0 |
1711756200 | 0.01166522 | -0.000127 | -1.08 | 0.01180764 | 0.01183519 | 0.01154246 | 0 |
1711669800 | 0.01179198 | 0.00028961 | 2.52 | 0.01155799 | 0.01191064 | 0.01147786 | 0 |
1711583400 | 0.01150237 | -0.000125 | -1.08 | 0.01161301 | 0.01189224 | 0.01138464 | 0 |
1711497000 | 0.01162705 | 5.0E-5 | 0.43 | 0.01157855 | 0.01183159 | 0.01154231 | 0 |
1711410600 | 0.01157724 | 0.00037376 | 3.34 | 0.01078915 | 0.01178442 | 0.01078915 | 0 |
1711324200 | 0.01120348 | 0.00048592 | 4.53 | 0.010692 | 0.01123444 | 0.01065028 | 0 |
1711237800 | 0.01071756 | 0.00013083 | 1.24 | 0.01062075 | 0.01099368 | 0.01051099 | 0 |
1711151400 | 0.01058673 | -0.000266 | -2.45 | 0.01089799 | 0.01106478 | 0.01040761 | 0 |
1711065000 | 0.01085301 | -0.000327 | -2.92 | 0.01116364 | 0.01124099 | 0.01075518 | 0 |
1710978600 | 0.01118043 | 0.00088553 | 8.60 | 0.01027669 | 0.01122912 | 0.01006812 | 0 |
1710892200 | 0.0102949 | -0.000919 | -8.20 | 0.0112187 | 0.01128322 | 0.01019308 | 0 |
1710805800 | 0.01121362 | -9.3E-5 | -0.82 | 0.01078915 | 0.01133941 | 0.00424095 | 0 |
1710719400 | 0.01130671 | 0.00047575 | 4.39 | 0.01078915 | 0.0114005 | 0.01066445 | 0 |
1710633000 | 0.01083096 | -0.000695 | -6.03 | 0.01151573 | 0.0115828 | 0.01075058 | 0 |
1710546600 | 0.01152585 | -0.000329 | -2.78 | 0.01200283 | 0.01213254 | 0.01087074 | 0 |
1710460200 | 0.01185481 | -0.000159 | -1.32 | 0.01200283 | 0.01213254 | 0.01137849 | 0 |
1710373800 | 0.01201396 | 0.00023764 | 2.02 | 0.0117987 | 0.0121302 | 0.01175521 | 0 |
1710287400 | 0.01177632 | -1.2E-5 | -0.10 | 0.01178186 | 0.01196982 | 0.01145328 | 0 |
1710201000 | 0.01178831 | 0.0004275 | 3.76 | 0.01101096 | 0.01194786 | 0.01098412 | 0 |
1710114600 | 0.01136081 | 9.7E-5 | 0.86 | 0.0112638 | 0.01150992 | 0.01125 | 0 |
1710028200 | 0.01126359 | 3.6E-5 | 0.32 | 0.01124933 | 0.01129719 | 0.0111897 | 0 |
1709941800 | 0.01122786 | 0.00021196 | 1.92 | 0.01101096 | 0.01145757 | 0.01091808 | 0 |
1709855400 | 0.0110159 | 9.3E-5 | 0.85 | 0.01091415 | 0.01122076 | 0.01085703 | 0 |
1709769000 | 0.01092312 | 0.00023224 | 2.17 | 0.01057117 | 0.01122948 | 0.01043691 | 0 |
1709682600 | 0.01069088 | -0.000538 | -4.79 | 0.01129428 | 0.01139794 | 0.00895392 | 0 |
1709596200 | 0.0112293 | 0.0007713 | 7.38 | 0.01027826 | 0.01131331 | 0.01013628 | 0 |
1709509800 | 0.010458 | 0.00015588 | 1.51 | 0.010278 | 0.01049279 | 0.01019313 | 0 |
1709423400 | 0.01030212 | -7.7E-5 | -0.74 | 0.01035255 | 0.01036553 | 0.01023191 | 0 |
1709337000 | 0.01037899 | 0.00016594 | 1.62 | 0.01017071 | 0.01046745 | 0.01009971 | 0 |
1709250600 | 0.01021305 | -0.000149 | -1.44 | 0.01027826 | 0.01056366 | 0.01006639 | 0 |
1709164200 | 0.01036238 | 0.00090756 | 9.60 | 0.00946026 | 0.01058173 | 0.00942285 | 0 |
1709077800 | 0.00945482 | 0.00045213 | 5.02 | 0.00901873 | 0.00954612 | 0.00900055 | 0 |
1708991400 | 0.00900269 | 0.00039238 | 4.56 | 0.00871124 | 0.00906795 | 0.00424095 | 0 |
1708905000 | 0.00861031 | 3.9E-5 | 0.45 | 0.00857285 | 0.00863596 | 0.00853362 | 0 |
1708818600 | 0.00857175 | 0.00011269 | 1.33 | 0.00844216 | 0.0085982 | 0.0084231 | 0 |
1708732200 | 0.00845906 | -6.6E-5 | -0.77 | 0.00853354 | 0.00856782 | 0.00840754 | 0 |
1708645800 | 0.00852533 | -0.000104 | -1.21 | 0.00861181 | 0.00865424 | 0.0084744 | 0 |
1708559400 | 0.00862956 | -8.0E-5 | -0.92 | 0.00871124 | 0.00872364 | 0.00844135 | 0 |
1708473000 | 0.00871002 | 6.4E-5 | 0.74 | 0.00865224 | 0.00881964 | 0.00846734 | 0 |
1708386600 | 0.00864578 | -5.3E-5 | -0.61 | 0.00717918 | 0.00876425 | 0.0071336 | 0 |
1708300200 | 0.00869904 | 5.4E-5 | 0.62 | 0.0086292 | 0.00874543 | 0.00855612 | 0 |
1708213800 | 0.00864486 | -7.7E-5 | -0.88 | 0.00871691 | 0.0087217 | 0.00845694 | 0 |
1708127400 | 0.00872145 | 3.5E-5 | 0.40 | 0.00867839 | 0.00879608 | 0.00863709 | 0 |
1708041000 | 0.00868639 | -1.4E-5 | -0.16 | 0.0087064 | 0.00882776 | 0.00857898 | 0 |
1707954600 | 0.00869993 | 0.00034672 | 4.15 | 0.00835105 | 0.00873207 | 0.00828579 | 0 |
1707868200 | 0.00835321 | 1.7E-5 | 0.20 | 0.00832237 | 0.00840006 | 0.00811512 | 0 |
1707781800 | 0.00833628 | 0.00033647 | 4.21 | 0.00717918 | 0.00838388 | 0.0071336 | 0 |
1707695400 | 0.00799981 | 6.8E-5 | 0.86 | 0.00791779 | 0.0080662 | 0.00791416 | 0 |
1707609000 | 0.00793171 | 0.00016692 | 2.15 | 0.0077794 | 0.00800486 | 0.00770418 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions