Dawn Historical Data - DAWNUST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dawn (Cryptocurrency:DAWNUST)
Dawn (Cryptocurrency:DAWNUST) Historical

Dawn (DAWNUST)

0.732675

0.00

( 0.00% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0.732675	0.732675	0.002929	49.2094535	CX
4	0	0	0.732675	0.732675	0.002739	97.734644	CX
12	0	0	0.732675	0.732675	0.001318	320.09999908	CX
26	0	0	0.732675	0.732675	0.001318	332.6773384	CX
52	0	0	0.732675	0.745715	0.001318	1330.04652045	CX
156	-1.517325	-67.4366666667	2.25	6.13	0.001318	18785.2702069	CX
260	0.560698	326.030806445	0.171977	20	0.001318	25751.3658757	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715644200	0.732675	0.728875	19,180.92	0	0	0	0
1715557800	0.0038	-0.728875	-99.48	0.732675	0.732675	0.003015	74
1715471400	0.732675	0	0.00	0.732675	0.732675	0.732675	0
1715385000	0.732675	0	0.00	0.732675	0.732675	0.732675	0
1715298600	0.732675	0.729746	24,914.51	0.732675	0.732675	0.732675	0
1715212200	0.002929	0	0.00	0.002929	0.002929	0.002929	0
1715125800	0.002929	-0.729746	-99.60	0.732675	0.732675	0.002929	23
1715039400	0.732675	0	0.00	0	0	0	0
1714953000	0.732675	0	0.00	0.732675	0.732675	0.732675	0
1714866600	0.732675	0	0.00	0.732675	0.732675	0.732675	0
1714780200	0.732675	0	0.00	0.732675	0.732675	0.732675	0
1714693800	0.732675	0	0.00	0.732675	0.732675	0.732675	0
1714607400	0.732675	0	0.00	0.732675	0.732675	0.732675	0
1714521000	0.732675	0	0.00	0.732675	0.732675	0.732675	0
1714434600	0.732675	0.729931	26,600.98	0.732675	0.732675	0.732675	0
1714348200	0.002744	0	0.00	0.002744	0.002744	0.002744	0
1714261800	0.002744	-0.729931	-99.63	0.732675	0.732675	0.002744	30
1714175400	0.732675	0.729483	22,853.48	0.732675	0.732675	0.732675	0
1714089000	0.003192	0	0.00	0.003192	0.003192	0.003192	0
1714002600	0.003192	-0.729483	-99.56	0.732675	0.732675	0.002897	51
1713916200	0.732675	0	0.00	0.732675	0.732675	0.732675	0
1713829800	0.732675	0	0.00	0	0	0	0
1713743400	0.732675	0	0.00	0.732675	0.732675	0.732675	0
1713657000	0.732675	0.729702	24,544.30	0.732675	0.732675	0.732675	0
1713570600	0.002973	0	0.00	0.002973	0.002973	0.002973	0
1713484200	0.002973	-0.001379	-31.69	0.004352	0.004352	0.002739	379
1713397800	0.004352	-2.6E-5	-0.59	0.732675	0.732675	0.004352	26
1713311400	0.004378	0	0.00	0.004378	0.004378	0.004378	0
1713225000	0.004378	-0.728297	-99.40	0.003915	0.004487	0.003915	208
1713138600	0.732675	0	0.00	0.732675	0.732675	0.732675	0
1713052200	0.732675	0	0.00	0.732675	0.732675	0.732675	0
1712965800	0.732675	0.728246	16,442.67	0.732675	0.732675	0.732675	0
1712879400	0.004429	0	0.00	0.004429	0.004429	0.004429	0
1712793000	0.004429	-0.728246	-99.40	0.732675	0.732675	0.004429	78
1712706600	0.732675	0	0.00	0.732675	0.732675	0.732675	0
1712620200	0.732675	0.727989	15,535.40	0	0	0	0
1712533800	0.004686	0.000985	26.61	0.732675	0.732675	0.004248	100
1712447400	0.003701	-6.3E-5	-1.67	0.003701	0.003701	0.003701	0
1712361000	0.003764	0	0.00	0.003764	0.003764	0.003764	61
1712274600	0.003764	-0.728911	-99.49	0.732675	0.732675	0.003764	83
1712188200	0.732675	0.727943	15,383.41	0.004732	0.732675	0.004732	0
1712101800	0.004732	-0.000676	-12.50	0.005408	0.732675	0.004732	151
1712015400	0.005408	-0.001915	-26.15	0.005559	0.005559	0.004528	309
1711929000	0.007323	0.002936	66.93	0.004387	0.732675	0.004387	654
1711842600	0.004387	0.000908	26.10	0.003479	0.732675	0.003479	492
1711756200	0.003479	-0.729196	-99.53	0.732675	0.732675	0.003479	0
1711669800	0.732675	0.729872	26,038.96	0.002803	0.732675	0.002803	0
1711583400	0.002803	-0.002031	-42.01	0.004834	0.732675	0.001318	866
1711497000	0.004834	-0.002049	-29.77	0.006883	0.732675	0.004741	785
1711410600	0.006883	0.00043	6.66	0.006886	0.006886	0.006883	278
1711324200	0.006453	0	0.00	0.006453	0.006453	0.006453	0
1711237800	0.006453	-0.726222	-99.12	0.732675	0.732675	0.005523	660
1711151400	0.732675	0.723534	7,915.26	0.009141	0.732675	0.009141	0
1711065000	0.009141	0.002999	48.83	0.006142	0.732675	0.003693	1173
1710978600	0.006142	-0.000235	-3.69	0.006142	0.006772	0.006142	374
1710892200	0.006377	-0.726298	-99.13	0.732675	0.732675	0.006377	329
1710805800	0.732675	0.72695	12,697.82	0	0	0	0
1710719400	0.005725	0.00015	2.69	0.005575	0.006345	0.005575	414
1710633000	0.005575	0.000745	15.42	0.00483	0.005575	0.00483	2
1710546600	0.00483	-0.000282	-5.52	0.005537	0.005537	0.00483	499
1710460200	0.005112	0	0.00	0.004496	0.006336	0.004496	386
1710373800	0.005112	0	0.00	0.005112	0.005112	0.005112	0
1710287400	0.005112	-0.00097	-15.95	0.006082	0.006082	0.005112	345
1710201000	0.006082	-0.726593	-99.17	0.006826	0.006826	0.006082	511
1710114600	0.732675	0	0.00	0.732675	0.732675	0.732675	0
1710028200	0.732675	0	0.00	0.732675	0.732675	0.732675	0
1709941800	0.732675	0	0.00	0.732675	0.732675	0.732675	0
1709855400	0.732675	0.723157	7,597.78	0.732675	0.732675	0.732675	0
1709769000	0.009518	0	0.00	0.009518	0.009518	0.009518	0
1709682600	0.009518	0.001544	19.36	0.007974	0.009518	0.007974	260
1709596200	0.007974	0.002752	52.70	0.007974	0.007974	0.007974	490
1709509800	0.005222	-0.001233	-19.10	0.006455	0.006455	0.005222	427
1709423400	0.006455	0.002812	77.19	0.003643	0.006455	0.003643	453
1709337000	0.003643	-0.729032	-99.50	0.732675	0.732675	0.003643	86
1709250600	0.732675	0.728787	18,744.52	0.732675	0.732675	0.732675	0
1709164200	0.003888	0	0.00	0.003888	0.003888	0.003888	0
1709077800	0.003888	-0.728787	-99.47	0.732675	0.732675	0.003888	302
1708991400	0.732675	0	0.00	0	0	0	0
1708905000	0.732675	0	0.00	0.732675	0.732675	0.732675	0
1708818600	0.732675	0.727433	13,877.01	0.005242	0.732675	0.005242	0
1708732200	0.005242	-0.727433	-99.28	0.732675	0.732675	0.005242	147
1708645800	0.732675	0	0.00	0.732675	0.732675	0.732675	0
1708559400	0.732675	0.728401	17,042.61	0.732675	0.732675	0.732675	0
1708473000	0.004274	-0.728401	-99.42	0.004274	0.004274	0.004274	0
1708386600	0.732675	0.727081	12,997.52	0.004274	0.004274	0.004274	0
1708300200	0.005594	-0.002742	-32.89	0.008336	0.732675	0.005594	399
1708213800	0.008336	-0.00119	-12.49	0.009526	0.009526	0.008336	251
1708127400	0.009526	0.000517	5.74	0.009009	0.009526	0.007994	424
1708041000	0.009009	0.00604	203.44	0.732675	0.732675	0.006579	1530
1707954600	0.002969	0	0.00	0.002969	0.002969	0.002969	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions