DASHGBP

Dash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Dash DASHGBP Crypto 557,368,487 X11
  Change % Change Current Price Bid Offer
0.00 0.00% 141.49 130.68 142.49
Open High Low Prev. Close 52 Week Range
141.49 141.49 141.49 141.49 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency - 0.00000000 141.49 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DASH DASHEUR DASHUSD DASHBTC

DASHGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.00000000141.490.00000000258,847.760.000.00%
5 Years154.4545,084.6040.52182,727.86-12.96-8.39%

DASHGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Jan 25 2023 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Jan 24 2023 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Jan 23 2023 141.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 22 2023 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Jan 21 2023 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Jan 20 2023 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Jan 19 2023 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Jan 18 2023 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Jan 17 2023 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Jan 16 2023 141.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 15 2023 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Jan 14 2023 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Jan 13 2023 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Jan 12 2023 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Jan 11 2023 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Jan 10 2023 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Jan 09 2023 141.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 08 2023 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Jan 07 2023 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Jan 06 2023 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Jan 05 2023 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Jan 04 2023 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Jan 03 2023 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Jan 02 2023 141.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 01 2023 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Dec 31 2022 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Dec 30 2022 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Dec 29 2022 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Dec 28 2022 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
Dec 27 2022 141.49 0.00 0.00% 141.49 141.49 141.49 0.00
See More Historical Prices ยป
Your Recent History
COIN
DASHGBP
Dash
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 02:46:11