DASHEUR

Dash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Dash DASHEUR Crypto 559,923,694 X11
  Change % Change Current Price Bid Offer
-0.270 -0.58% 46.40 46.14 46.27
Open High Low Prev. Close 52 Week Range
46.67 47.49 46.31 46.67 30.55 - 126.00
Exchange Time Size Trade Price Currency
KRKN 20:15:09 1.00 46.40 EUR
Price x Volume Volume Base Symbol Related Pairs
2,215.79 47.59 DASH DASHUSD DASHGBP DASHBTC

DASHEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week45.2650.4944.34616.621.142.52%
1 Month40.0550.4937.361,158.336.3515.86%
3 Months42.7450.4930.551,223.603.668.56%
6 Months43.3157.2530.551,078.913.097.13%
1 Year82.80126.0030.551,437.03-36.40-43.96%
3 Years100.71394.3230.003,652.27-54.31-53.93%
5 Years412.741,560.0030.003,277.12-366.34-88.76%

DASHEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 46.60 0.280 0.60% 46.32 46.77 45.49 362.00
Jan 25 2023 46.32 1.57 3.51% 44.81 47.49 44.54 483.00
Jan 24 2023 44.75 -3.10 -6.48% 47.85 50.21 44.34 434.00
Jan 23 2023 47.85 0.370 0.78% 49.24 49.46 47.35 604.00
Jan 22 2023 47.48 -0.940 -1.94% 48.24 50.34 46.49 740.00
Jan 21 2023 48.42 0.980 2.07% 47.64 50.49 45.80 656.00
Jan 20 2023 47.44 2.27 5.03% 45.26 47.84 45.18 1,034.00
Jan 19 2023 45.17 1.81 4.17% 43.33 45.77 43.26 246.00
Jan 18 2023 43.36 -2.70 -5.86% 45.49 47.85 42.54 1,446.00
Jan 17 2023 46.06 0.550 1.21% 45.41 47.85 44.86 445.00
Jan 16 2023 45.51 -2.20 -4.61% 47.22 48.45 44.29 2,317.00
Jan 15 2023 47.71 0.130 0.27% 47.66 48.30 45.81 1,181.00
Jan 14 2023 47.58 0.030 0.06% 47.59 49.90 46.24 1,731.00
Jan 13 2023 47.55 2.09 4.60% 45.46 48.33 43.13 1,741.00
Jan 12 2023 45.46 -0.150 -0.33% 45.58 46.09 43.13 1,583.00
Jan 11 2023 45.61 0.620 1.38% 46.98 46.98 43.30 2,243.00
Jan 10 2023 44.99 -0.540 -1.19% 45.53 46.98 44.48 602.00
Jan 09 2023 45.53 0.640 1.43% 45.75 47.71 44.99 1,178.00
Jan 08 2023 44.89 1.58 3.65% 43.31 44.95 42.94 517.00
Jan 07 2023 43.31 0.140 0.32% 43.17 44.03 43.12 558.00
Jan 06 2023 43.17 0.770 1.82% 42.40 43.44 41.82 385.00
Jan 05 2023 42.40 -0.860 -1.99% 43.10 43.44 42.40 259.00
Jan 04 2023 43.26 2.69 6.63% 40.67 43.75 40.42 596.00
Jan 03 2023 40.57 -0.360 -0.88% 40.93 42.75 38.57 594.00
Jan 02 2023 40.93 1.40 3.54% 38.57 41.15 38.57 695.00
Jan 01 2023 39.53 0.240 0.61% 39.24 40.68 38.43 497.00
Dec 31 2022 39.29 0.250 0.64% 39.04 45.24 37.63 6,729.00
Dec 30 2022 39.04 -1.01 -2.52% 40.05 40.10 37.36 2,563.00
Dec 29 2022 40.05 -0.220 -0.55% 40.27 41.44 39.08 3,464.00
Dec 28 2022 40.27 -1.21 -2.92% 41.48 41.48 39.75 427.00
Dec 27 2022 41.48 -0.540 -1.29% 42.02 42.62 40.82 174.00
See More Historical Prices ยป
Your Recent History
COIN
DASHEUR
Dash
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 01:37:40