We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 3.62504577078 | 27.31 | 30.16 | 25.58 | 538.4964172 | CX |
| 4 | -7.34 | -20.5948372615 | 35.64 | 42 | 24 | 827.25867404 | CX |
| 12 | 3.26 | 13.0191693291 | 25.04 | 42 | 24 | 1100.17832192 | CX |
| 26 | 2.27 | 8.72070687668 | 26.03 | 42 | 23.2 | 1101.82506094 | CX |
| 52 | -18.79 | -39.9023147165 | 47.09 | 51.85 | 22.06 | 994.33428681 | CX |
| 156 | -176.45 | -86.1782661783 | 204.75 | 394.32 | 22.06 | 1791.34154468 | CX |
| 260 | -68.2 | -70.6735751295 | 96.5 | 449.68 | 22.06 | 2967.79881789 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 28.45 | 0.45 | 1.61 | 28 | 28.81 | 27.49 | 466 |
| 1714002600 | 28 | -1.19 | -4.08 | 29.21 | 30.16 | 27.49 | 669 |
| 1713916200 | 29.19 | -0.63 | -2.11 | 29.72 | 30 | 27.49 | 304 |
| 1713829800 | 29.82 | 1.05 | 3.65 | 27.49 | 29.94 | 27.49 | 948 |
| 1713743400 | 28.77 | -0.72 | -2.44 | 29.49 | 29.54 | 27.49 | 199 |
| 1713657000 | 29.49 | 1.75 | 6.31 | 27.9 | 29.59 | 27.49 | 382 |
| 1713570600 | 27.74 | 0.27 | 0.98 | 27.31 | 28.51 | 25.58 | 797 |
| 1713484200 | 27.47 | 1.43 | 5.49 | 26.04 | 27.58 | 25.44 | 667 |
| 1713397800 | 26.04 | -0.58 | -2.18 | 26.5 | 27.49 | 25.16 | 873 |
| 1713311400 | 26.62 | -0.17 | -0.63 | 26.84 | 27.49 | 25.32 | 1304 |
| 1713225000 | 26.79 | -1.62 | -5.70 | 28.26 | 29.48 | 25.65 | 1422 |
| 1713138600 | 28.41 | 1.22 | 4.49 | 27.19 | 42 | 24 | 2346 |
| 1713052200 | 27.19 | -3.08 | -10.18 | 30.27 | 40 | 24 | 2075 |
| 1712965800 | 30.27 | -3.89 | -11.39 | 34.35 | 40 | 28 | 4295 |
| 1712879400 | 34.16 | -0.16 | -0.47 | 34.32 | 40 | 33.93 | 372 |
| 1712793000 | 34.32 | -0.32 | -0.92 | 34.05 | 34.4 | 32.78 | 393 |
| 1712706600 | 34.64 | -1.68 | -4.63 | 36.11 | 36.11 | 34.44 | 248 |
| 1712620200 | 36.32 | 1.71 | 4.94 | 34.62 | 36.4 | 34.22 | 647 |
| 1712533800 | 34.61 | 0.13 | 0.38 | 34.48 | 40 | 34.07 | 186 |
| 1712447400 | 34.48 | 1.24 | 3.73 | 33.21 | 40 | 33.17 | 219 |
| 1712361000 | 33.24 | -0.52 | -1.54 | 34.05 | 40 | 32.69 | 372 |
| 1712274600 | 33.76 | 0.65 | 1.96 | 33.11 | 40 | 32.47 | 408 |
| 1712188200 | 33.11 | -0.76 | -2.24 | 33.87 | 40 | 32.24 | 429 |
| 1712101800 | 33.87 | -1.31 | -3.72 | 35.18 | 40 | 32.07 | 1283 |
| 1712015400 | 35.18 | -1.93 | -5.20 | 36.94 | 37.49 | 34.29 | 506 |
| 1711929000 | 37.11 | 1.24 | 3.46 | 35.87 | 40 | 35.87 | 441 |
| 1711842600 | 35.87 | -0.86 | -2.34 | 36.9 | 40 | 35.7 | 318 |
| 1711756200 | 36.73 | 1.09 | 3.06 | 35.64 | 40 | 35.19 | 579 |
| 1711669800 | 35.64 | 0.76 | 2.18 | 34.88 | 40 | 34.6 | 1141 |
| 1711583400 | 34.88 | -1.02 | -2.84 | 35.9 | 40 | 33.8 | 1364 |
| 1711497000 | 35.9 | 0.7 | 1.99 | 35.2 | 40 | 34.63 | 2178 |
| 1711410600 | 35.2 | 0.84 | 2.44 | 34.14 | 35.38 | 33.83 | 1353 |
| 1711324200 | 34.36 | 0.77 | 2.29 | 33.17 | 34.62 | 32.85 | 371 |
| 1711237800 | 33.59 | 1.39 | 4.32 | 32.2 | 40 | 32.12 | 300 |
| 1711151400 | 32.2 | -0.64 | -1.95 | 32.9 | 40 | 31.8 | 412 |
| 1711065000 | 32.84 | 0.1 | 0.31 | 32.74 | 40 | 32 | 374 |
| 1710978600 | 32.74 | 2.9 | 9.72 | 30.18 | 40 | 29.16 | 764 |
| 1710892200 | 29.84 | -2.59 | -7.99 | 32.43 | 40 | 29.08 | 1136 |
| 1710805800 | 32.43 | -1.57 | -4.62 | 33.74 | 34.21 | 31.83 | 1191 |
| 1710719400 | 34 | 1.07 | 3.25 | 33.07 | 40 | 31.39 | 854 |
| 1710633000 | 32.93 | -2.76 | -7.73 | 35.69 | 40 | 32.49 | 1008 |
| 1710546600 | 35.69 | -1.81 | -4.83 | 37.39 | 37.77 | 32.69 | 2591 |
| 1710460200 | 37.5 | -1.53 | -3.92 | 39.08 | 39.12 | 35.54 | 1209 |
| 1710373800 | 39.03 | 0.25 | 0.64 | 38.78 | 40.3 | 38.31 | 622 |
| 1710287400 | 38.78 | -0.81 | -2.05 | 39.4 | 40.04 | 36.49 | 1195 |
| 1710201000 | 39.59 | 3.06 | 8.38 | 36.85 | 40.38 | 34.78 | 3395 |
| 1710114600 | 36.53 | -0.43 | -1.16 | 36.96 | 37.78 | 35.13 | 998 |
| 1710028200 | 36.96 | -0.01 | -0.03 | 36.97 | 37.51 | 35.13 | 1213 |
| 1709941800 | 36.97 | 1.06 | 2.95 | 35.91 | 37.41 | 34.16 | 1218 |
| 1709855400 | 35.91 | 0.34 | 0.96 | 35.35 | 36.5 | 34.98 | 944 |
| 1709769000 | 35.57 | 3 | 9.21 | 32.95 | 35.75 | 31.5 | 1273 |
| 1709682600 | 32.57 | -3.52 | -9.75 | 36.09 | 37.85 | 28.72 | 5291 |
| 1709596200 | 36.09 | 1.11 | 3.17 | 35.09 | 37 | 34.11 | 4568 |
| 1709509800 | 34.98 | -2.3 | -6.17 | 36.96 | 36.96 | 31.89 | 2950 |
| 1709423400 | 37.28 | 5.84 | 18.58 | 31.49 | 37.7 | 28.08 | 2798 |
| 1709337000 | 31.44 | 1.87 | 6.32 | 29.57 | 31.55 | 28.08 | 1481 |
| 1709250600 | 29.57 | 0.83 | 2.89 | 28.74 | 31.19 | 28.08 | 1946 |
| 1709164200 | 28.74 | -0.79 | -2.68 | 29.54 | 30.41 | 26.36 | 2510 |
| 1709077800 | 29.53 | 0.55 | 1.90 | 28.98 | 29.79 | 27.33 | 1282 |
| 1708991400 | 28.98 | 0.37 | 1.29 | 28.59 | 29.23 | 27.67 | 1222 |
| 1708905000 | 28.61 | 0.48 | 1.71 | 28.13 | 28.61 | 27.33 | 587 |
| 1708818600 | 28.13 | 0.92 | 3.38 | 27.23 | 28.39 | 26.91 | 1372 |
| 1708732200 | 27.21 | -0.09 | -0.33 | 27.3 | 27.75 | 26.66 | 507 |
| 1708645800 | 27.3 | 0.15 | 0.55 | 27.15 | 28.43 | 26.68 | 1095 |
| 1708559400 | 27.15 | -0.54 | -1.95 | 27.69 | 27.85 | 26.29 | 706 |
| 1708473000 | 27.69 | -0.27 | -0.97 | 27.95 | 28.51 | 26.52 | 801 |
| 1708386600 | 27.96 | 0.35 | 1.27 | 27.58 | 28.11 | 27.38 | 1120 |
| 1708300200 | 27.61 | -0.37 | -1.32 | 28.02 | 28.35 | 27.45 | 701 |
| 1708213800 | 27.98 | 1.11 | 4.13 | 26.92 | 28.05 | 24.61 | 773 |
| 1708127400 | 26.87 | 0.04 | 0.15 | 26.83 | 27.29 | 24.61 | 697 |
| 1708041000 | 26.83 | 0.66 | 2.52 | 26.15 | 27.05 | 24.61 | 1160 |
| 1707954600 | 26.17 | 0.12 | 0.46 | 26.07 | 26.61 | 24.61 | 559 |
| 1707868200 | 26.05 | -0.19 | -0.72 | 26.24 | 26.37 | 24.61 | 1435 |
| 1707781800 | 26.24 | 0.91 | 3.59 | 25.44 | 26.27 | 25.08 | 539 |
| 1707695400 | 25.33 | -0.05 | -0.20 | 25.38 | 26 | 24.61 | 886 |
| 1707609000 | 25.38 | -0.13 | -0.51 | 25.51 | 25.57 | 24.61 | 528 |
| 1707522600 | 25.51 | 0.61 | 2.45 | 25 | 25.7 | 24.61 | 280 |
| 1707436200 | 24.9 | -0.11 | -0.44 | 25.01 | 25.13 | 24.61 | 479 |
| 1707349800 | 25.01 | 0.17 | 0.68 | 24.48 | 25.05 | 24.21 | 549 |
| 1707263400 | 24.84 | -0.39 | -1.55 | 25.23 | 25.54 | 24.61 | 1065 |
| 1707177000 | 25.23 | 0.38 | 1.53 | 24.84 | 25.6 | 24.73 | 867 |
| 1707090600 | 24.85 | -0.88 | -3.42 | 25.61 | 25.62 | 24.61 | 214 |
| 1707004200 | 25.73 | 0.19 | 0.74 | 25.54 | 25.77 | 24.61 | 681 |
| 1706917800 | 25.54 | 0.5 | 2.00 | 25.04 | 25.54 | 24.61 | 474 |
| 1706831400 | 25.04 | 0.43 | 1.75 | 24.61 | 25.15 | 24.22 | 895 |
| 1706745000 | 24.61 | -0.67 | -2.65 | 25.33 | 25.54 | 24.27 | 720 |
| 1706658600 | 25.28 | -0.63 | -2.43 | 25.91 | 26.43 | 24.61 | 769 |
| 1706572200 | 25.91 | 0.57 | 2.25 | 25.32 | 25.98 | 25.14 | 926 |
| 1706485800 | 25.34 | -0.56 | -2.16 | 25.9 | 26.31 | 24.61 | 384 |
| 1706399400 | 25.9 | 0.32 | 1.25 | 25.58 | 25.91 | 24.61 | 411 |
| 1706313000 | 25.58 | 0.73 | 2.94 | 24.85 | 25.88 | 24.61 | 355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
