We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00016605 | 36.8484122229 | 0.00045063 | 0.00527669 | 0.00011231 | 0.1878981 | CX |
| 260 | 0.00015291 | 32.971084805 | 0.00046377 | 0.00527669 | 0.00011231 | 0.24781224 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.00058863 | -1.9E-5 | -3.13 | 0.00060733 | 0.00060813 | 0.00058511 | 0 |
| 1715817000 | 0.0006075 | 3.1E-5 | 5.38 | 0.00057714 | 0.0006082 | 0.00057277 | 0 |
| 1715730600 | 0.0005765 | -1.3E-5 | -2.20 | 0.00058934 | 0.00059176 | 0.00057217 | 0 |
| 1715644200 | 0.00058972 | 4.0E-6 | 0.68 | 0.00058259 | 0.00059865 | 0.00058071 | 0 |
| 1715557800 | 0.00058592 | 4.0E-6 | 0.69 | 0.00058259 | 0.00058997 | 0.00058071 | 0 |
| 1715471400 | 0.0005819 | -1.9E-7 | -0.03 | 0.00058275 | 0.00058824 | 0.00057786 | 0 |
| 1715385000 | 0.00058209 | -2.5E-5 | -4.12 | 0.00060596 | 0.00061048 | 0.00057607 | 0 |
| 1715298600 | 0.00060696 | 1.2E-5 | 2.02 | 0.00059503 | 0.00061143 | 0.00059051 | 0 |
| 1715212200 | 0.00059456 | -9.0E-6 | -1.49 | 0.00060247 | 0.0006075 | 0.00058793 | 0 |
| 1715125800 | 0.00060363 | -1.0E-5 | -1.63 | 0.00061367 | 0.00062586 | 0.00060164 | 0 |
| 1715039400 | 0.00061372 | -1.3E-5 | -2.07 | 0.0006417 | 0.00064977 | 0.00059352 | 0 |
| 1714953000 | 0.00062712 | 4.0E-6 | 0.64 | 0.0006232 | 0.000634 | 0.00061505 | 0 |
| 1714866600 | 0.00062337 | 2.0E-6 | 0.32 | 0.00062033 | 0.00063323 | 0.00061929 | 0 |
| 1714780200 | 0.00062106 | 2.3E-5 | 3.85 | 0.00059787 | 0.00062505 | 0.00059217 | 0 |
| 1714693800 | 0.00059788 | 2.0E-6 | 0.34 | 0.00059521 | 0.0006025 | 0.00057918 | 0 |
| 1714607400 | 0.00059589 | -8.0E-6 | -1.32 | 0.00060225 | 0.0006039 | 0.00056283 | 0 |
| 1714521000 | 0.00060433 | -3.9E-5 | -6.06 | 0.0006417 | 0.00064977 | 0.00058355 | 0 |
| 1714434600 | 0.00064306 | -1.0E-5 | -1.53 | 0.000611 | 0.0006465 | 0.00060423 | 0 |
| 1714348200 | 0.00065309 | 2.0E-6 | 0.31 | 0.00065071 | 0.00066941 | 0.00064968 | 0 |
| 1714261800 | 0.00065069 | 2.5E-5 | 4.00 | 0.00062632 | 0.00065599 | 0.00061608 | 0 |
| 1714175400 | 0.00062568 | -6.0E-6 | -0.95 | 0.00063104 | 0.00063318 | 0.00062075 | 0 |
| 1714089000 | 0.00063145 | 4.0E-6 | 0.64 | 0.00062791 | 0.00063784 | 0.00061449 | 0 |
| 1714002600 | 0.00062698 | -1.7E-5 | -2.64 | 0.00064447 | 0.00065839 | 0.00062081 | 0 |
| 1713916200 | 0.00064381 | 4.0E-6 | 0.62 | 0.00063995 | 0.00065256 | 0.00063097 | 0 |
| 1713829800 | 0.00064022 | 1.1E-5 | 1.75 | 0.000611 | 0.000646 | 0.00060423 | 0 |
| 1713743400 | 0.00062955 | -7.7E-7 | -0.12 | 0.00062993 | 0.00063928 | 0.00062395 | 0 |
| 1713657000 | 0.00063032 | 1.7E-5 | 2.77 | 0.000611 | 0.00063428 | 0.00060423 | 0 |
| 1713570600 | 0.00061367 | 2.9E-7 | 0.05 | 0.00061232 | 0.00062464 | 0.00057423 | 0 |
| 1713484200 | 0.00061338 | 1.7E-5 | 2.85 | 0.00059789 | 0.00061888 | 0.00059145 | 0 |
| 1713397800 | 0.00059651 | -2.1E-5 | -3.40 | 0.0006166 | 0.0006239 | 0.00058526 | 0 |
| 1713311400 | 0.00061704 | -3.0E-6 | -0.48 | 0.00061937 | 0.00062486 | 0.00059999 | 0 |
| 1713225000 | 0.00062034 | -1.2E-5 | -1.90 | 0.00062958 | 0.00065449 | 0.00060751 | 0 |
| 1713138600 | 0.00063225 | 2.7E-5 | 4.46 | 0.0006016 | 0.00063428 | 0.00058295 | 0 |
| 1713052200 | 0.00060567 | -4.3E-5 | -6.63 | 0.00064569 | 0.00065984 | 0.00057781 | 0 |
| 1712965800 | 0.00064868 | -5.3E-5 | -7.56 | 0.00070074 | 0.00071052 | 0.00062629 | 0 |
| 1712879400 | 0.00070145 | -7.0E-6 | -0.99 | 0.00070719 | 0.0007232 | 0.00069541 | 0 |
| 1712793000 | 0.00070801 | 6.0E-6 | 0.85 | 0.00070109 | 0.00071143 | 0.00068349 | 0 |
| 1712706600 | 0.00070184 | -3.7E-5 | -5.01 | 0.00073962 | 0.00074486 | 0.00069254 | 0 |
| 1712620200 | 0.00073883 | 4.8E-5 | 6.95 | 0.00065732 | 0.00074483 | 0.00064185 | 0 |
| 1712533800 | 0.00069104 | 1.9E-5 | 2.83 | 0.00067094 | 0.00069156 | 0.00066931 | 0 |
| 1712447400 | 0.00067251 | 7.0E-6 | 1.05 | 0.00066278 | 0.00067881 | 0.00066264 | 0 |
| 1712361000 | 0.00066507 | -4.7E-7 | -0.07 | 0.00066611 | 0.00066928 | 0.00064429 | 0 |
| 1712274600 | 0.00066554 | 2.0E-6 | 0.30 | 0.00066102 | 0.0006887 | 0.00065107 | 0 |
| 1712188200 | 0.00066363 | 8.0E-6 | 1.22 | 0.00065732 | 0.00067344 | 0.00064185 | 0 |
| 1712101800 | 0.00065554 | -4.7E-5 | -6.69 | 0.00070125 | 0.00070125 | 0.00064387 | 0 |
| 1712015400 | 0.00070295 | -2.6E-5 | -3.57 | 0.00072893 | 0.00072893 | 0.00068427 | 0 |
| 1711929000 | 0.0007285 | 2.7E-5 | 3.85 | 0.00070164 | 0.00073066 | 0.00070164 | 0 |
| 1711842600 | 0.00070159 | -2.0E-6 | -0.28 | 0.00070227 | 0.00071318 | 0.00069798 | 0 |
| 1711756200 | 0.00070315 | -1.0E-5 | -1.40 | 0.00071243 | 0.00071635 | 0.00069478 | 0 |
| 1711669800 | 0.00071284 | 1.4E-5 | 2.00 | 0.00070003 | 0.00072226 | 0.00069349 | 0 |
| 1711583400 | 0.00069879 | -1.8E-5 | -2.51 | 0.00071746 | 0.00073301 | 0.00069259 | 0 |
| 1711497000 | 0.00071729 | 1.0E-6 | 0.14 | 0.00071651 | 0.00073509 | 0.0007098 | 0 |
| 1711410600 | 0.00071619 | 2.5E-5 | 3.62 | 0.0007037 | 0.00072981 | 0.00064294 | 0 |
| 1711324200 | 0.00069118 | 2.0E-5 | 2.98 | 0.00066926 | 0.00069416 | 0.00066053 | 0 |
| 1711237800 | 0.00067087 | 7.0E-6 | 1.06 | 0.00066581 | 0.00068432 | 0.00065445 | 0 |
| 1711151400 | 0.00066346 | -3.5E-5 | -5.01 | 0.00069917 | 0.00070808 | 0.00065129 | 0 |
| 1711065000 | 0.00069848 | -5.0E-6 | -0.71 | 0.00070142 | 0.00071685 | 0.00068231 | 0 |
| 1710978600 | 0.00070346 | 6.9E-5 | 10.87 | 0.00063188 | 0.00070661 | 0.00061299 | 0 |
| 1710892200 | 0.00063463 | -7.0E-5 | -9.93 | 0.0007037 | 0.00070716 | 0.000631 | 0 |
| 1710805800 | 0.00070492 | -2.2E-5 | -3.03 | 0.0008147 | 0.00081847 | 0.0006933 | 0 |
| 1710719400 | 0.00072677 | 2.3E-5 | 3.27 | 0.00070984 | 0.00073519 | 0.00068468 | 0 |
| 1710633000 | 0.000704 | -4.4E-5 | -5.88 | 0.00074936 | 0.00075555 | 0.00069645 | 0 |
| 1710546600 | 0.00074826 | -2.9E-5 | -3.73 | 0.0008147 | 0.00081847 | 0.00071795 | 0 |
| 1710460200 | 0.00077689 | -2.4E-5 | -3.00 | 0.00080046 | 0.00080212 | 0.00074453 | 0 |
| 1710373800 | 0.00080132 | 7.0E-6 | 0.88 | 0.00079537 | 0.00081578 | 0.00078838 | 0 |
| 1710287400 | 0.00079469 | -1.9E-5 | -2.33 | 0.0008147 | 0.00081847 | 0.00077064 | 0 |
| 1710201000 | 0.00081396 | 3.7E-5 | 4.76 | 0.0007647 | 0.00081798 | 0.00075652 | 0 |
| 1710114600 | 0.00077706 | -6.0E-6 | -0.77 | 0.00078218 | 0.00079362 | 0.000761 | 0 |
| 1710028200 | 0.00078352 | 5.0E-6 | 0.64 | 0.00077843 | 0.00079008 | 0.00077636 | 0 |
| 1709941800 | 0.0007786 | 6.0E-6 | 0.78 | 0.00077495 | 0.00079996 | 0.00076607 | 0 |
| 1709855400 | 0.00077273 | 1.0E-5 | 1.31 | 0.0007647 | 0.00078786 | 0.00074843 | 0 |
| 1709769000 | 0.00076256 | 5.3E-5 | 7.47 | 0.00071196 | 0.00078001 | 0.00070118 | 0 |
| 1709682600 | 0.00070951 | -1.7E-5 | -2.34 | 0.00072676 | 0.00076425 | 0.00064884 | 0 |
| 1709596200 | 0.00072634 | 3.0E-5 | 4.31 | 0.00067906 | 0.00072844 | 0.00067729 | 0 |
| 1709509800 | 0.00069665 | 1.2E-5 | 1.75 | 0.00068415 | 0.00069841 | 0.00067454 | 0 |
| 1709423400 | 0.00068442 | -2.0E-6 | -0.29 | 0.00068643 | 0.00069197 | 0.00068024 | 0 |
| 1709337000 | 0.0006866 | 1.6E-5 | 2.38 | 0.00066856 | 0.00068995 | 0.00066856 | 0 |
| 1709250600 | 0.00067109 | -3.0E-6 | -0.45 | 0.00067906 | 0.00070411 | 0.00066182 | 0 |
| 1709164200 | 0.00067383 | 2.6E-5 | 4.01 | 0.00064896 | 0.0006972 | 0.00064653 | 0 |
| 1709077800 | 0.00064827 | 1.3E-5 | 2.05 | 0.00063569 | 0.00065771 | 0.00063367 | 0 |
| 1708991400 | 0.00063531 | 1.3E-5 | 2.09 | 0.00060207 | 0.00063958 | 0.00057589 | 0 |
| 1708905000 | 0.00062268 | 2.5E-5 | 4.18 | 0.0005986 | 0.00062303 | 0.00059711 | 0 |
| 1708818600 | 0.00059812 | 1.3E-5 | 2.22 | 0.0005844 | 0.00060066 | 0.00058143 | 0 |
| 1708732200 | 0.00058488 | -9.0E-6 | -1.52 | 0.00059371 | 0.00059825 | 0.00058144 | 0 |
| 1708645800 | 0.00059403 | -2.0E-6 | -0.34 | 0.00059204 | 0.00060586 | 0.00058166 | 0 |
| 1708559400 | 0.00059556 | -7.0E-6 | -1.16 | 0.00060207 | 0.00060353 | 0.00057589 | 0 |
| 1708473000 | 0.000603 | 1.4E-5 | 2.38 | 0.00058922 | 0.00060653 | 0.00057562 | 0 |
| 1708386600 | 0.00058931 | 1.5E-5 | 2.61 | 0.00048433 | 0.00059665 | 0.00048388 | 0 |
| 1708300200 | 0.00057465 | 1.7E-5 | 3.05 | 0.00055728 | 0.00057913 | 0.00055341 | 0 |
| 1708213800 | 0.00055762 | -4.0E-6 | -0.71 | 0.00056055 | 0.00056082 | 0.00054483 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
