We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000525 | -23.8311393554 | 0.002203 | 0.0028 | 0.001575 | 7884824.69643 | CX |
| 4 | -0.000525 | -23.8311393554 | 0.002203 | 0.0042 | 0.001564 | 7312061.16918 | CX |
| 12 | -0.000753 | -30.9749074455 | 0.002431 | 0.0042 | 0.001564 | 8433141.42046 | CX |
| 26 | 0.001096 | 188.316151203 | 0.000582 | 0.0064 | 0.000558 | 11625641.7639 | CX |
| 52 | -0.002222 | -56.9743589744 | 0.0039 | 0.0064 | 0.000535 | 11075689.0008 | CX |
| 156 | -6.758322 | -99.9751775148 | 6.76 | 10.55 | 0.000535 | 5285435.50821 | CX |
| 260 | -6.758322 | -99.9751775148 | 6.76 | 10.55 | 0.000535 | 5285435.50821 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.001614 | -0.000124 | -7.13 | 0.001738 | 0.00179 | 0.001575 | 6426664 |
| 1714261800 | 0.001738 | -9.2E-5 | -5.03 | 0.00183 | 0.0028 | 0.001627 | 7627246 |
| 1714175400 | 0.00183 | 2.0E-5 | 1.10 | 0.00181 | 0.001865 | 0.001798 | 6479341 |
| 1714089000 | 0.00181 | -1.8E-5 | -0.98 | 0.001827 | 0.001993 | 0.001754 | 6585664 |
| 1714002600 | 0.001828 | -1.0E-5 | -0.54 | 0.001838 | 0.00197 | 0.00182 | 5473085 |
| 1713916200 | 0.001838 | -3.3E-5 | -1.76 | 0.001871 | 0.001879 | 0.00182 | 7150670 |
| 1713829800 | 0.001871 | 3.5E-5 | 1.91 | 0.002203 | 0.002346 | 0.00182 | 15451099 |
| 1713743400 | 0.001836 | -9.4E-5 | -4.87 | 0.001942 | 0.001965 | 0.001825 | 6235424 |
| 1713657000 | 0.00193 | 0.000103 | 5.64 | 0.001804 | 0.002001 | 0.00179 | 4324842 |
| 1713570600 | 0.001827 | 5.1E-5 | 2.87 | 0.001776 | 0.001996 | 0.001601 | 3952753 |
| 1713484200 | 0.001776 | 1.0E-6 | 0.06 | 0.001775 | 0.001779 | 0.001738 | 8046619 |
| 1713397800 | 0.001775 | -6.4E-5 | -3.48 | 0.001839 | 0.001898 | 0.001651 | 3760172 |
| 1713311400 | 0.001839 | -9.0E-6 | -0.49 | 0.001848 | 0.002058 | 0.001821 | 5510494 |
| 1713225000 | 0.001848 | -0.000268 | -12.67 | 0.002125 | 0.002136 | 0.001723 | 15483971 |
| 1713138600 | 0.002116 | 0.00028 | 15.25 | 0.001836 | 0.002129 | 0.001564 | 4285695 |
| 1713052200 | 0.001836 | -0.000414 | -18.40 | 0.00225 | 0.002264 | 0.001564 | 5330739 |
| 1712965800 | 0.00225 | -0.00018 | -7.41 | 0.00243 | 0.002688 | 0.002238 | 4725222 |
| 1712879400 | 0.00243 | 7.5E-5 | 3.18 | 0.002355 | 0.0026 | 0.002332 | 4892914 |
| 1712793000 | 0.002355 | -5.1E-5 | -2.12 | 0.002405 | 0.00276 | 0.002312 | 5698706 |
| 1712706600 | 0.002406 | 8.2E-5 | 3.53 | 0.00234 | 0.002599 | 0.0022 | 5870375 |
| 1712620200 | 0.002324 | -5.4E-5 | -2.27 | 0.002377 | 0.002499 | 0.002311 | 14356516 |
| 1712533800 | 0.002378 | 0.0001 | 4.39 | 0.002275 | 0.002436 | 0.00226 | 6351914 |
| 1712447400 | 0.002278 | -4.1E-5 | -1.77 | 0.002319 | 0.002438 | 0.002246 | 6858866 |
| 1712361000 | 0.002319 | -0.000194 | -7.72 | 0.002369 | 0.002491 | 0.002247 | 6982937 |
| 1712274600 | 0.002513 | 0.000198 | 8.55 | 0.002315 | 0.0042 | 0.00223 | 12231715 |
| 1712188200 | 0.002315 | 9.4E-5 | 4.23 | 0.002221 | 0.002378 | 0.002182 | 5143801 |
| 1712101800 | 0.002221 | -0.000169 | -7.07 | 0.00239 | 0.0024 | 0.002172 | 6064651 |
| 1712015400 | 0.00239 | 0.000186 | 8.44 | 0.002203 | 0.002512 | 0.002163 | 13435601 |
| 1711929000 | 0.002204 | -2.0E-5 | -0.90 | 0.002224 | 0.002246 | 0.002161 | 5747659 |
| 1711842600 | 0.002224 | 4.4E-5 | 2.02 | 0.00218 | 0.002298 | 0.00218 | 5589909 |
| 1711756200 | 0.00218 | -0.000111 | -4.85 | 0.002291 | 0.002615 | 0.00216 | 8071325 |
| 1711669800 | 0.002291 | -0.000151 | -6.18 | 0.002442 | 0.002628 | 0.002022 | 8706724 |
| 1711583400 | 0.002442 | 0 | 0.00 | 0.002442 | 0.002442 | 0.002387 | 3797861 |
| 1711497000 | 0.002442 | 8.3E-5 | 3.52 | 0.002359 | 0.002485 | 0.002328 | 8969092 |
| 1711410600 | 0.002359 | 0.000154 | 6.98 | 0.002203 | 0.002394 | 0.002108 | 13341714 |
| 1711324200 | 0.002205 | 7.0E-6 | 0.32 | 0.002198 | 0.002361 | 0.002066 | 11351868 |
| 1711237800 | 0.002198 | -0.000127 | -5.46 | 0.002325 | 0.002336 | 0.00215 | 11193955 |
| 1711151400 | 0.002325 | -0.000128 | -5.22 | 0.002453 | 0.002708 | 0.0023 | 8978613 |
| 1711065000 | 0.002453 | -0.000278 | -10.18 | 0.002731 | 0.002782 | 0.002174 | 8781168 |
| 1710978600 | 0.002731 | 0.000402 | 17.26 | 0.002329 | 0.002756 | 0.002296 | 8077840 |
| 1710892200 | 0.002329 | -0.000251 | -9.73 | 0.00258 | 0.00261 | 0.002072 | 11652340 |
| 1710805800 | 0.00258 | -3.2E-5 | -1.23 | 0.002693 | 0.002995 | 0.002551 | 11159084 |
| 1710719400 | 0.002612 | -8.9E-5 | -3.30 | 0.002701 | 0.002995 | 0.0025 | 8960754 |
| 1710633000 | 0.002701 | -0.000294 | -9.82 | 0.002995 | 0.002996 | 0.0025 | 9371895 |
| 1710546600 | 0.002995 | -3.5E-5 | -1.16 | 0.003003 | 0.003012 | 0.002902 | 9943512 |
| 1710460200 | 0.00303 | -0.000203 | -6.28 | 0.003228 | 0.003466 | 0.002921 | 7047817 |
| 1710373800 | 0.003233 | -0.00012 | -3.58 | 0.003353 | 0.003428 | 0.00288 | 9075203 |
| 1710287400 | 0.003353 | -0.000111 | -3.20 | 0.003464 | 0.003828 | 0.003 | 8977057 |
| 1710201000 | 0.003464 | 0.00014 | 4.21 | 0.003305 | 0.003844 | 0.002455 | 13472449 |
| 1710114600 | 0.003324 | 0.000746 | 28.94 | 0.002578 | 0.0039 | 0.002578 | 9094244 |
| 1710028200 | 0.002578 | 0.000175 | 7.28 | 0.002403 | 0.003128 | 0.002306 | 8784110 |
| 1709941800 | 0.002403 | -1.7E-5 | -0.70 | 0.00242 | 0.002462 | 0.002355 | 9140461 |
| 1709855400 | 0.00242 | -0.000131 | -5.14 | 0.002551 | 0.002555 | 0.00235 | 7414840 |
| 1709769000 | 0.002551 | 0.000119 | 4.89 | 0.002432 | 0.002559 | 0.002351 | 9450931 |
| 1709682600 | 0.002432 | -3.5E-5 | -1.42 | 0.002467 | 0.0028 | 0.002378 | 9595907 |
| 1709596200 | 0.002467 | 0.000102 | 4.31 | 0.002364 | 0.0026 | 0.002358 | 10149416 |
| 1709509800 | 0.002365 | -0.00018 | -7.07 | 0.002545 | 0.0026 | 0.002322 | 8027896 |
| 1709423400 | 0.002545 | 8.8E-5 | 3.58 | 0.002457 | 0.0026 | 0.002403 | 10199410 |
| 1709337000 | 0.002457 | -0.000128 | -4.95 | 0.002585 | 0.002633 | 0.002395 | 8798688 |
| 1709250600 | 0.002585 | 0.000128 | 5.21 | 0.002457 | 0.0028 | 0.002434 | 7505780 |
| 1709164200 | 0.002457 | -7.0E-5 | -2.77 | 0.002527 | 0.00274 | 0.002341 | 8999772 |
| 1709077800 | 0.002527 | -0.000197 | -7.23 | 0.002724 | 0.00274 | 0.002411 | 8579484 |
| 1708991400 | 0.002724 | 0.000191 | 7.54 | 0.002533 | 0.00278 | 0.002526 | 9633070 |
| 1708905000 | 0.002533 | 6.0E-6 | 0.24 | 0.002527 | 0.00283 | 0.002516 | 8351650 |
| 1708818600 | 0.002527 | 6.7E-5 | 2.72 | 0.00246 | 0.0027 | 0.002315 | 6637439 |
| 1708732200 | 0.00246 | -0.000233 | -8.65 | 0.002693 | 0.002697 | 0.0024 | 7520534 |
| 1708645800 | 0.002693 | 4.1E-5 | 1.55 | 0.0026 | 0.002792 | 0.0025 | 7035133 |
| 1708559400 | 0.002652 | -0.000279 | -9.52 | 0.002913 | 0.002932 | 0.00245 | 5547502 |
| 1708473000 | 0.002931 | -0.000191 | -6.12 | 0.003116 | 0.003122 | 0.002783 | 6620786 |
| 1708386600 | 0.003122 | 0.000352 | 12.71 | 0.002768 | 0.003128 | 0.002753 | 9036372 |
| 1708300200 | 0.00277 | 0.000176 | 6.78 | 0.002702 | 0.00286 | 0.00263 | 7861674 |
| 1708213800 | 0.002594 | 8.4E-5 | 3.35 | 0.002516 | 0.002914 | 0.002503 | 7568952 |
| 1708127400 | 0.00251 | -3.0E-6 | -0.12 | 0.002509 | 0.002565 | 0.002435 | 8191559 |
| 1708041000 | 0.002513 | 2.9E-5 | 1.17 | 0.002548 | 0.0026 | 0.002445 | 7459283 |
| 1707954600 | 0.002484 | 0.000121 | 5.12 | 0.002363 | 0.0025 | 0.002345 | 8304191 |
| 1707868200 | 0.002363 | -1.8E-5 | -0.76 | 0.002386 | 0.00249 | 0.00236 | 7951716 |
| 1707781800 | 0.002381 | 0.000106 | 4.66 | 0.002274 | 0.00249 | 0.00218 | 9704253 |
| 1707695400 | 0.002275 | 4.4E-5 | 1.97 | 0.002223 | 0.002641 | 0.00217 | 10234045 |
| 1707609000 | 0.002231 | -1.4E-5 | -0.62 | 0.002301 | 0.002313 | 0.002054 | 9903774 |
| 1707522600 | 0.002245 | -1.0E-6 | -0.04 | 0.002234 | 0.00256 | 0.002203 | 9960713 |
| 1707436200 | 0.002246 | 3.5E-5 | 1.58 | 0.002217 | 0.002609 | 0.0022 | 10895965 |
| 1707349800 | 0.002211 | -5.0E-6 | -0.23 | 0.002216 | 0.00321 | 0.0022 | 13907466 |
| 1707263400 | 0.002216 | -0.000363 | -14.08 | 0.002572 | 0.002588 | 0.0021 | 10952004 |
| 1707177000 | 0.002579 | 0.000147 | 6.04 | 0.002431 | 0.002668 | 0.002173 | 12359280 |
| 1707090600 | 0.002432 | -0.000187 | -7.14 | 0.002619 | 0.00286 | 0.002268 | 8282923 |
| 1707004200 | 0.002619 | 3.0E-5 | 1.16 | 0.002589 | 0.002656 | 0.002423 | 8741260 |
| 1706917800 | 0.002589 | -5.7E-5 | -2.15 | 0.002646 | 0.002715 | 0.002534 | 8183056 |
| 1706831400 | 0.002646 | 0.000114 | 4.50 | 0.002532 | 0.00266 | 0.002412 | 8551750 |
| 1706745000 | 0.002532 | -0.000175 | -6.46 | 0.002707 | 0.002754 | 0.002407 | 8073812 |
| 1706658600 | 0.002707 | -5.3E-5 | -1.92 | 0.00276 | 0.002812 | 0.002655 | 7663670 |
| 1706572200 | 0.00276 | -1.7E-5 | -0.61 | 0.002762 | 0.002897 | 0.002727 | 9464130 |
| 1706485800 | 0.002777 | 0.000128 | 4.83 | 0.002648 | 0.00296 | 0.002643 | 7920790 |
| 1706399400 | 0.002649 | 0.000124 | 4.91 | 0.002525 | 0.002828 | 0.00238 | 8323157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
