We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00648777 | -14.1057490357 | 0.0459938 | 0.074256 | 0.0385492 | 690317.653795 | CX |
| 4 | -0.02255532 | -36.3435858227 | 0.06206135 | 0.074256 | 0.0385492 | 664124.19306 | CX |
| 12 | -0.01034601 | -20.7534335606 | 0.04985204 | 0.09240983 | 0.0385492 | 975079.256917 | CX |
| 26 | 0.00695084 | 21.3509428143 | 0.03255519 | 0.09240983 | 0.02980352 | 1094617.98036 | CX |
| 52 | 0.00355573 | 9.89068241433 | 0.0359503 | 0.09240983 | 0.0232035 | 1061897.23771 | CX |
| 156 | -0.0332346 | -45.6891836103 | 0.07274063 | 0.4613347 | 0.0232035 | 1573587.09687 | CX |
| 260 | 0.03785451 | 2292.10121585 | 0.00165152 | 0.4613347 | 0.00150122 | 6448801.11513 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.03871096 | -0.000843 | -2.13 | 0.03952326 | 0.04117072 | 0.0385492 | 485239 |
| 1714175400 | 0.0395535 | -0.003006 | -7.06 | 0.04255986 | 0.04258177 | 0.03908665 | 655552 |
| 1714089000 | 0.04255959 | 0.00082959 | 1.99 | 0.04241908 | 0.04287423 | 0.04087623 | 404586 |
| 1714002600 | 0.04173 | 0.00057221 | 1.39 | 0.04117454 | 0.04803441 | 0.04010777 | 807809 |
| 1713916200 | 0.04115779 | -0.000972 | -2.31 | 0.0420844 | 0.04452895 | 0.04042353 | 847461 |
| 1713829800 | 0.04212932 | -0.002714 | -6.05 | 0.0448071 | 0.074256 | 0.04115105 | 1199758 |
| 1713743400 | 0.04484283 | -0.001895 | -4.05 | 0.0459938 | 0.04696488 | 0.04465459 | 431815 |
| 1713657000 | 0.04673736 | 0.00254334 | 5.75 | 0.04403942 | 0.04677038 | 0.04301287 | 374172 |
| 1713570600 | 0.04419402 | -0.000901 | -2.00 | 0.04436861 | 0.04563427 | 0.04229103 | 623442 |
| 1713484200 | 0.04509514 | 0.0027815 | 6.57 | 0.04228526 | 0.04659454 | 0.04228526 | 421054 |
| 1713397800 | 0.04231364 | -0.005477 | -11.46 | 0.04724453 | 0.04789481 | 0.04223999 | 631268 |
| 1713311400 | 0.04779036 | 0.00592074 | 14.14 | 0.04249402 | 0.0494973 | 0.03987162 | 925492 |
| 1713225000 | 0.04186962 | -0.004843 | -10.37 | 0.0467081 | 0.07388584 | 0.04172359 | 1130885 |
| 1713138600 | 0.04671214 | 0.00221694 | 4.98 | 0.04438067 | 0.04835603 | 0.043148 | 969363 |
| 1713052200 | 0.0444952 | -0.007865 | -15.02 | 0.05032181 | 0.0513827 | 0.0406692 | 1248226 |
| 1712965800 | 0.05236062 | -0.002294 | -4.20 | 0.05390693 | 0.05486062 | 0.04851015 | 506999 |
| 1712879400 | 0.05465494 | -0.002496 | -4.37 | 0.05715307 | 0.05739 | 0.05177216 | 811801 |
| 1712793000 | 0.05715126 | 0.00319272 | 5.92 | 0.05321851 | 0.05734631 | 0.05225962 | 611374 |
| 1712706600 | 0.05395854 | -0.002692 | -4.75 | 0.05728504 | 0.05739707 | 0.05312763 | 482950 |
| 1712620200 | 0.05665054 | -0.000286 | -0.50 | 0.05856924 | 0.05880595 | 0.05542203 | 853867 |
| 1712533800 | 0.05693644 | -0.001676 | -2.86 | 0.05856924 | 0.05930711 | 0.0561343 | 282289 |
| 1712447400 | 0.05861226 | -0.0019 | -3.14 | 0.0603187 | 0.06058109 | 0.05787505 | 296396 |
| 1712361000 | 0.06051249 | 0.00369467 | 6.50 | 0.05756008 | 0.06051339 | 0.05581022 | 687906 |
| 1712274600 | 0.05681782 | -0.001386 | -2.38 | 0.05880318 | 0.06032785 | 0.05599835 | 485543 |
| 1712188200 | 0.05820356 | -6.5E-5 | -0.11 | 0.05763768 | 0.06157675 | 0.05678428 | 537184 |
| 1712101800 | 0.05826862 | 0.00027377 | 0.47 | 0.05851497 | 0.06161926 | 0.05648811 | 685758 |
| 1712015400 | 0.05799485 | -0.004722 | -7.53 | 0.05950205 | 0.0640011 | 0.05749228 | 918694 |
| 1711929000 | 0.06271716 | 0.00141308 | 2.31 | 0.06206135 | 0.06309192 | 0.06081085 | 278580 |
| 1711842600 | 0.06130408 | -0.004401 | -6.70 | 0.06705978 | 0.06714594 | 0.06128833 | 475646 |
| 1711756200 | 0.06570461 | 0.00131202 | 2.04 | 0.06510726 | 0.06904574 | 0.06266438 | 573660 |
| 1711669800 | 0.06439259 | 0.00346777 | 5.69 | 0.0604671 | 0.06604137 | 0.05972062 | 921590 |
| 1711583400 | 0.06092482 | -0.000675 | -1.10 | 0.05950205 | 0.0640011 | 0.05880234 | 1442718 |
| 1711497000 | 0.06159975 | -0.009727 | -13.64 | 0.07117642 | 0.07378053 | 0.05985913 | 1539409 |
| 1711410600 | 0.07132636 | 0.00399034 | 5.93 | 0.06755456 | 0.07265023 | 0.06739191 | 1144905 |
| 1711324200 | 0.06733602 | 0.00105112 | 1.59 | 0.06600341 | 0.06784895 | 0.06549911 | 384206 |
| 1711237800 | 0.0662849 | -0.001592 | -2.35 | 0.06755456 | 0.07022196 | 0.06502546 | 797649 |
| 1711151400 | 0.06787645 | -0.002834 | -4.01 | 0.07139739 | 0.07454768 | 0.06690262 | 574647 |
| 1711065000 | 0.07071058 | -0.005252 | -6.91 | 0.07472192 | 0.07472192 | 0.06760436 | 975330 |
| 1710978600 | 0.0759629 | 0.00567512 | 8.07 | 0.07084328 | 0.07875425 | 0.06961486 | 792037 |
| 1710892200 | 0.07028778 | 0.00115684 | 1.67 | 0.06906544 | 0.08244097 | 0.06217072 | 1618380 |
| 1710805800 | 0.06913094 | -0.006754 | -8.90 | 0.08766184 | 0.08776887 | 0.06694381 | 689862 |
| 1710719400 | 0.07588499 | 0.0087041 | 12.96 | 0.0682661 | 0.07929775 | 0.06677884 | 800024 |
| 1710633000 | 0.06718089 | -0.008715 | -11.48 | 0.07582083 | 0.0763 | 0.06690319 | 1013848 |
| 1710546600 | 0.07589629 | -0.005577 | -6.85 | 0.08766184 | 0.08776887 | 0.0713249 | 1301197 |
| 1710460200 | 0.0814735 | -0.006271 | -7.15 | 0.08766184 | 0.08776887 | 0.07800834 | 718649 |
| 1710373800 | 0.08774414 | -0.003027 | -3.33 | 0.09067981 | 0.09240983 | 0.08558272 | 1183456 |
| 1710287400 | 0.09077097 | 0.00057404 | 0.64 | 0.09040707 | 0.09120005 | 0.08277535 | 2207357 |
| 1710201000 | 0.09019693 | 0.01770184 | 24.42 | 0.06765644 | 0.09209529 | 0.06584171 | 2197186 |
| 1710114600 | 0.07249509 | -0.004928 | -6.37 | 0.0773899 | 0.07817891 | 0.0716367 | 1490125 |
| 1710028200 | 0.07742272 | 0.00091419 | 1.19 | 0.07651063 | 0.08150744 | 0.07171912 | 1983159 |
| 1709941800 | 0.07650853 | 0.00875256 | 12.92 | 0.06765644 | 0.07703943 | 0.06584171 | 1599453 |
| 1709855400 | 0.06775597 | 0.00298866 | 4.61 | 0.06532152 | 0.06824045 | 0.0632161 | 1109782 |
| 1709769000 | 0.06476731 | 0.00491615 | 8.21 | 0.05926978 | 0.06704871 | 0.05847065 | 1979513 |
| 1709682600 | 0.05985116 | -0.003208 | -5.09 | 0.06352239 | 0.06537545 | 0.05787904 | 1734058 |
| 1709596200 | 0.06305882 | 6.9E-5 | 0.11 | 0.06119841 | 0.06867392 | 0.06119255 | 1287639 |
| 1709509800 | 0.06298939 | -0.003382 | -5.10 | 0.06633971 | 0.06696058 | 0.06224005 | 939675 |
| 1709423400 | 0.0663717 | 0.00070186 | 1.07 | 0.0656011 | 0.0670776 | 0.06075293 | 940107 |
| 1709337000 | 0.06566984 | 0.00483585 | 7.95 | 0.06119841 | 0.07067368 | 0.06119255 | 1338811 |
| 1709250600 | 0.06083399 | 0.00022014 | 0.36 | 0.06106678 | 0.06360363 | 0.05923115 | 1025084 |
| 1709164200 | 0.06061385 | 0.00646623 | 11.94 | 0.05418835 | 0.06254047 | 0.053668 | 1631155 |
| 1709077800 | 0.05414762 | -0.003648 | -6.31 | 0.05626394 | 0.05869613 | 0.05239189 | 1531164 |
| 1708991400 | 0.05779576 | 0.00758408 | 15.10 | 0.05595066 | 0.05823373 | 0.05015834 | 1292499 |
| 1708905000 | 0.05021168 | 0.00020114 | 0.40 | 0.05001877 | 0.05222023 | 0.04848411 | 1208671 |
| 1708818600 | 0.05001054 | -0.001877 | -3.62 | 0.05176518 | 0.05220748 | 0.04992653 | 860544 |
| 1708732200 | 0.05188749 | 7.1E-5 | 0.14 | 0.05181296 | 0.05354272 | 0.05098518 | 1056649 |
| 1708645800 | 0.0518161 | -0.003776 | -6.79 | 0.05541234 | 0.05732915 | 0.05103782 | 1293106 |
| 1708559400 | 0.0555918 | -0.000383 | -0.68 | 0.05591732 | 0.05721635 | 0.05415709 | 731009 |
| 1708473000 | 0.05597492 | 0.00110474 | 2.01 | 0.05595066 | 0.05823373 | 0.05352688 | 1086568 |
| 1708386600 | 0.05487018 | 0.00325061 | 6.30 | 0.05662242 | 0.06772487 | 0.05019201 | 1640648 |
| 1708300200 | 0.05161957 | -0.003228 | -5.89 | 0.05474318 | 0.05491268 | 0.05058482 | 1002796 |
| 1708213800 | 0.0548475 | -0.001557 | -2.76 | 0.05633632 | 0.05698596 | 0.05377737 | 844721 |
| 1708127400 | 0.05640465 | -0.000238 | -0.42 | 0.05662242 | 0.05773729 | 0.05454546 | 919513 |
| 1708041000 | 0.05664253 | -0.001982 | -3.38 | 0.05857567 | 0.06092075 | 0.05649732 | 967007 |
| 1707954600 | 0.05862423 | 0.00298655 | 5.37 | 0.05570803 | 0.06244103 | 0.05547989 | 1407226 |
| 1707868200 | 0.05563768 | -0.000395 | -0.70 | 0.05596544 | 0.0571695 | 0.05373209 | 763742 |
| 1707781800 | 0.05603314 | 0.00206021 | 3.82 | 0.05308827 | 0.0579188 | 0.05171286 | 1009221 |
| 1707695400 | 0.05397293 | -0.002458 | -4.36 | 0.05580903 | 0.05773047 | 0.0539414 | 748532 |
| 1707609000 | 0.05643057 | 0.0003027 | 0.54 | 0.05620436 | 0.05779459 | 0.0553587 | 795282 |
| 1707522600 | 0.05612787 | 0.00350461 | 6.66 | 0.05308827 | 0.0562941 | 0.05171286 | 953257 |
| 1707436200 | 0.05262326 | 0.00036523 | 0.70 | 0.05285724 | 0.05486386 | 0.05121286 | 1363340 |
| 1707349800 | 0.05225803 | 0.00136963 | 2.69 | 0.05086812 | 0.05407941 | 0.04905743 | 825197 |
| 1707263400 | 0.0508884 | 0.00184102 | 3.75 | 0.04947953 | 0.0509228 | 0.04892596 | 606291 |
| 1707177000 | 0.04904738 | -0.002858 | -5.51 | 0.05223287 | 0.0532381 | 0.04869094 | 1039398 |
| 1707090600 | 0.05190563 | 0.00206454 | 4.14 | 0.04985204 | 0.05200991 | 0.0496975 | 954457 |
| 1707004200 | 0.04984109 | -0.000663 | -1.31 | 0.05095615 | 0.05215021 | 0.04981442 | 944025 |
| 1706917800 | 0.050504 | -0.002434 | -4.60 | 0.05298137 | 0.05430804 | 0.05046378 | 929056 |
| 1706831400 | 0.05293828 | 0.00222766 | 4.39 | 0.05067615 | 0.05297639 | 0.0494858 | 710499 |
| 1706745000 | 0.05071062 | 0.00018004 | 0.36 | 0.05075025 | 0.05305786 | 0.04972843 | 1010112 |
| 1706658600 | 0.05053058 | -0.000924 | -1.80 | 0.05138572 | 0.05207757 | 0.04940489 | 699903 |
| 1706572200 | 0.05145456 | 0.00226005 | 4.59 | 0.05223287 | 0.0536858 | 0.04962379 | 1168468 |
| 1706485800 | 0.04919451 | -0.001785 | -3.50 | 0.05097732 | 0.052238 | 0.04910868 | 705209 |
| 1706399400 | 0.05097992 | -0.001365 | -2.61 | 0.05223287 | 0.0532381 | 0.05020334 | 766162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
