Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 259,161.36 |
|
|||||
| News | - | ||||||
| Day High | 0.006635 | Low High |
|||||
| Day Low | 0.006054 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAD | DADGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000112 | 1.71% | 0.006634 | 0.006123 | 0.006634 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006539 | 0.006635 | 0.006054 | 0.006522 | 0.005802 - 0.041545 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 02:12:31 | 13,510.57 | 0.006555 | GBP |
DAD News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DADGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006828 | 0.009295 | 0.006006 | 2,458,532.85 | -0.000194 | -2.85% |
| 1 Month | 0.008813 | 0.009431 | 0.005802 | 4,674,709.64 | -0.00218 | -24.73% |
| 3 Months | 0.006802 | 0.011792 | 0.005802 | 8,741,568.64 | -0.000169 | -2.48% |
| 6 Months | 0.007552 | 0.01808 | 0.005802 | 7,625,249.41 | -0.000918 | -12.16% |
| 1 Year | 0.017439 | 0.041545 | 0.005802 | 13,348,291.49 | -0.010805 | -61.96% |
| 3 Years | 0.222444 | 0.295503 | 0.005802 | 9,762,706.66 | -0.21581 | -97.02% |
| 5 Years | 0.235133 | 0.347671 | 0.005802 | 7,995,703.04 | -0.228499 | -97.18% |
