We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.0E-8 | -16.6666666667 | 1.2E-7 | 1.3E-7 | 1.0E-7 | 3052947.19003 | CX |
| 4 | -3.0E-8 | -23.0769230769 | 1.3E-7 | 7.1E-7 | 1.0E-7 | 2858323.34708 | CX |
| 12 | -7.0E-8 | -41.1764705882 | 1.7E-7 | 7.1E-7 | 1.0E-7 | 8642795.19719 | CX |
| 26 | -1.6E-7 | -61.5384615385 | 2.6E-7 | 7.1E-7 | 1.0E-7 | 7411409.71402 | CX |
| 52 | -5.7E-7 | -85.0746268657 | 6.7E-7 | 7.3E-7 | 1.0E-7 | 12948644.0764 | CX |
| 156 | -5.89E-6 | -98.3305509182 | 5.99E-6 | 7.8E-6 | 1.0E-7 | 9811219.83806 | CX |
| 260 | -2.582E-5 | -99.6141975309 | 2.592E-5 | 2.8E-5 | 1.0E-7 | 7971432.31864 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 1290919 |
| 1715471400 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 689512 |
| 1715385000 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 2631665 |
| 1715298600 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 1314135 |
| 1715212200 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 5399113 |
| 1715125800 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 1480523 |
| 1715039400 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.3E-7 | 1.1E-7 | 8564760 |
| 1714953000 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 758758 |
| 1714866600 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 1026971 |
| 1714780200 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 2980847 |
| 1714693800 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 1375903 |
| 1714607400 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.3E-7 | 1.1E-7 | 4336235 |
| 1714521000 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.1E-7 | 3721258 |
| 1714434600 | 1.3E-7 | 1.0E-8 | 8.33 | 7.0E-7 | 7.1E-7 | 1.2E-7 | 6945454 |
| 1714348200 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 703308 |
| 1714261800 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 867364 |
| 1714175400 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 1160273 |
| 1714089000 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 2597584 |
| 1714002600 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 1767264 |
| 1713916200 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 975145 |
| 1713829800 | 1.3E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 7187703 |
| 1713743400 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 2654393 |
| 1713657000 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 2639170 |
| 1713570600 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 1301023 |
| 1713484200 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 3013146 |
| 1713397800 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.2E-7 | 2484267 |
| 1713311400 | 1.4E-7 | 2.0E-8 | 16.67 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 1328690 |
| 1713225000 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 8837657 |
| 1713138600 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.4E-7 | 1.2E-7 | 3293892 |
| 1713052200 | 1.2E-7 | -1.0E-8 | -7.69 | 1.4E-7 | 1.4E-7 | 1.2E-7 | 16155853 |
| 1712965800 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 8784130 |
| 1712879400 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 3312307 |
| 1712793000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 8570910 |
| 1712706600 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 3830710 |
| 1712620200 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 8301263 |
| 1712533800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 1229392 |
| 1712447400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 2074525 |
| 1712361000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 2255594 |
| 1712274600 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 5852432 |
| 1712188200 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 6000250 |
| 1712101800 | 1.5E-7 | -1.0E-8 | -6.25 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 7498771 |
| 1712015400 | 1.6E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 11766581 |
| 1711929000 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 5225776 |
| 1711842600 | 1.6E-7 | -1.0E-8 | -5.88 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 12447870 |
| 1711756200 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.5E-7 | 22957648 |
| 1711669800 | 1.7E-7 | 2.0E-8 | 13.33 | 1.5E-7 | 1.8E-7 | 1.4E-7 | 75967318 |
| 1711583400 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 13482219 |
| 1711497000 | 1.4E-7 | -1.0E-8 | -6.67 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 9368351 |
| 1711410600 | 1.5E-7 | 0 | 0.00 | 1.4E-7 | 1.6E-7 | 1.4E-7 | 11107463 |
| 1711324200 | 1.5E-7 | 0 | 0.00 | 1.4E-7 | 1.6E-7 | 1.4E-7 | 3481607 |
| 1711237800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 962616 |
| 1711151400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 3235264 |
| 1711065000 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 5057542 |
| 1710978600 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 11554434 |
| 1710892200 | 1.4E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 10451962 |
| 1710805800 | 1.4E-7 | -2.0E-8 | -12.50 | 1.6E-7 | 1.6E-7 | 1.4E-7 | 23292223 |
| 1710719400 | 1.6E-7 | 1.0E-8 | 6.67 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 6098639 |
| 1710633000 | 1.5E-7 | -2.0E-8 | -11.76 | 1.7E-7 | 1.7E-7 | 1.5E-7 | 7536578 |
| 1710546600 | 1.7E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 28326611 |
| 1710460200 | 1.7E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 19321932 |
| 1710373800 | 1.7E-7 | -1.0E-8 | -5.56 | 1.9E-7 | 2.1E-7 | 1.6E-7 | 37527487 |
| 1710287400 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 2.1E-7 | 1.6E-7 | 64793945 |
| 1710201000 | 1.7E-7 | 1.0E-8 | 6.25 | 1.5E-7 | 1.8E-7 | 1.5E-7 | 58772536 |
| 1710114600 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.3E-7 | 28944882 |
| 1710028200 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 2896122 |
| 1709855400 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 2475472 |
| 1709769000 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 2155081 |
| 1709682600 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 6341851 |
| 1709596200 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 11727464 |
| 1709509800 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 5617266 |
| 1709423400 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 2447359 |
| 1709337000 | 1.4E-7 | 0 | 0.00 | 1.3E-7 | 1.6E-7 | 1.3E-7 | 7934972 |
| 1709250600 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 6609130 |
| 1709164200 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 7337293 |
| 1709077800 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.4E-7 | 5194478 |
| 1708991400 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.5E-7 | 7727465 |
| 1708905000 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 826779 |
| 1708818600 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 979116 |
| 1708732200 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.8E-7 | 1.6E-7 | 2670018 |
| 1708645800 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 1476539 |
| 1708559400 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.8E-7 | 1.6E-7 | 5246205 |
| 1708473000 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 1311134 |
| 1708386600 | 1.7E-7 | 1.0E-8 | 6.25 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 7503662 |
| 1708300200 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 80716 |
| 1708213800 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 634333 |
| 1708127400 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 1276447 |
| 1708041000 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 3018277 |
| 1707954600 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 3346622 |
| 1707868200 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.9E-7 | 1.7E-7 | 4633412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
