We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000132 | -2.17965653897 | 0.006056 | 0.006856 | 0.005725 | 2180727.18105 | CX |
| 4 | -0.000434 | -6.82604592639 | 0.006358 | 0.007933 | 0.00544 | 2147215.45313 | CX |
| 12 | -0.002012 | -25.3528225806 | 0.007936 | 0.0199 | 0.00544 | 2477231.99795 | CX |
| 26 | 0.001264 | 27.1244635193 | 0.00466 | 0.04832 | 0.0045 | 3037553.71721 | CX |
| 52 | -0.002366 | -28.5404101327 | 0.00829 | 0.04832 | 0.003 | 3097542.94046 | CX |
| 156 | -2.634076 | -99.7756060606 | 2.64 | 3.6 | 0.003 | 1769176.96115 | CX |
| 260 | -2.634076 | -99.7756060606 | 2.64 | 3.6 | 0.003 | 1769176.96115 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.005895 | -0.000206 | -3.38 | 0.006117 | 0.006146 | 0.005807 | 2553818 |
| 1715471400 | 0.006101 | -0.000349 | -5.41 | 0.006419 | 0.006459 | 0.00599 | 2515900 |
| 1715385000 | 0.00645 | -4.3E-5 | -0.66 | 0.006532 | 0.006532 | 0.006298 | 1720562 |
| 1715298600 | 0.006493 | -0.000243 | -3.61 | 0.006715 | 0.006856 | 0.006458 | 2319454 |
| 1715212200 | 0.006736 | 0.000161 | 2.45 | 0.006501 | 0.006856 | 0.006442 | 1864407 |
| 1715125800 | 0.006575 | 0.000349 | 5.61 | 0.006226 | 0.006647 | 0.006177 | 2150893 |
| 1715039400 | 0.006226 | 0.000265 | 4.45 | 0.006056 | 0.006289 | 0.005725 | 2140052 |
| 1714953000 | 0.005961 | -1.0E-5 | -0.17 | 0.005997 | 0.006176 | 0.005939 | 2151009 |
| 1714866600 | 0.005971 | -0.000118 | -1.94 | 0.006089 | 0.006128 | 0.005626 | 2537215 |
| 1714780200 | 0.006089 | -5.9E-5 | -0.96 | 0.006116 | 0.006176 | 0.006001 | 2473785 |
| 1714693800 | 0.006148 | 0.000315 | 5.40 | 0.00581 | 0.006289 | 0.005772 | 2069383 |
| 1714607400 | 0.005833 | 8.3E-5 | 1.44 | 0.005675 | 0.005856 | 0.0055 | 2555854 |
| 1714521000 | 0.00575 | -0.000429 | -6.94 | 0.006196 | 0.0062 | 0.00544 | 1889276 |
| 1714434600 | 0.006179 | -0.000545 | -8.11 | 0.006764 | 0.006764 | 0.006 | 2875633 |
| 1714348200 | 0.006724 | 3.6E-5 | 0.54 | 0.006688 | 0.006724 | 0.00654 | 1643745 |
| 1714261800 | 0.006688 | -2.5E-5 | -0.37 | 0.006731 | 0.00687 | 0.006673 | 2179489 |
| 1714175400 | 0.006713 | 0.000107 | 1.62 | 0.006611 | 0.007155 | 0.006499 | 2071407 |
| 1714089000 | 0.006606 | -0.000169 | -2.49 | 0.006762 | 0.006793 | 0.00639 | 2425108 |
| 1714002600 | 0.006775 | -0.000303 | -4.28 | 0.007087 | 0.007272 | 0.006715 | 2017807 |
| 1713916200 | 0.007078 | 3.3E-5 | 0.47 | 0.006999 | 0.007898 | 0.006999 | 2248819 |
| 1713829800 | 0.007045 | -0.000124 | -1.73 | 0.007169 | 0.007226 | 0.00693 | 2008892 |
| 1713743400 | 0.007169 | 0.000531 | 8.00 | 0.006638 | 0.007933 | 0.006498 | 1834470 |
| 1713657000 | 0.006638 | 6.8E-5 | 1.04 | 0.006558 | 0.00717 | 0.006138 | 1898149 |
| 1713570600 | 0.00657 | 0.000878 | 15.43 | 0.005692 | 0.007041 | 0.005545 | 1669938 |
| 1713484200 | 0.005692 | -0.000189 | -3.21 | 0.005873 | 0.005985 | 0.005682 | 1991912 |
| 1713397800 | 0.005881 | -0.000285 | -4.62 | 0.006154 | 0.006197 | 0.005683 | 1986216 |
| 1713311400 | 0.006166 | -0.000197 | -3.10 | 0.00636 | 0.006459 | 0.006135 | 2245970 |
| 1713225000 | 0.006363 | 6.8E-5 | 1.08 | 0.006358 | 0.007397 | 0.006265 | 2082855 |
| 1713138600 | 0.006295 | 5.7E-5 | 0.91 | 0.006194 | 0.006682 | 0.006069 | 2055928 |
| 1713052200 | 0.006238 | -0.000451 | -6.74 | 0.006672 | 0.009246 | 0.006129 | 2344132 |
| 1712965800 | 0.006689 | -0.001074 | -13.83 | 0.007711 | 0.007763 | 0.006602 | 1601625 |
| 1712879400 | 0.007763 | 0.000471 | 6.46 | 0.007206 | 0.008096 | 0.007035 | 2167589 |
| 1712793000 | 0.007292 | -0.000798 | -9.86 | 0.008096 | 0.008147 | 0.007178 | 1861688 |
| 1712706600 | 0.00809 | 1.9E-5 | 0.24 | 0.008124 | 0.00823 | 0.00773 | 1799169 |
| 1712620200 | 0.008071 | -0.000458 | -5.37 | 0.008496 | 0.00853 | 0.007939 | 1800827 |
| 1712533800 | 0.008529 | 0.000435 | 5.37 | 0.008094 | 0.008538 | 0.008014 | 1995888 |
| 1712447400 | 0.008094 | 0.000463 | 6.07 | 0.007588 | 0.008278 | 0.007574 | 1890722 |
| 1712361000 | 0.007631 | -0.000326 | -4.10 | 0.007781 | 0.008276 | 0.00733 | 2129408 |
| 1712274600 | 0.007957 | 0.001144 | 16.79 | 0.006852 | 0.008279 | 0.006695 | 2038838 |
| 1712188200 | 0.006813 | -0.000132 | -1.90 | 0.006945 | 0.006945 | 0.006602 | 2571707 |
| 1712101800 | 0.006945 | -0.001083 | -13.49 | 0.008112 | 0.008132 | 0.0066 | 2581488 |
| 1712015400 | 0.008028 | -9.4E-5 | -1.16 | 0.008123 | 0.008198 | 0.008 | 2061349 |
| 1711929000 | 0.008122 | -0.00015 | -1.81 | 0.008362 | 0.008364 | 0.008068 | 2019356 |
| 1711842600 | 0.008272 | -0.000575 | -6.50 | 0.008727 | 0.00914 | 0.008072 | 2075428 |
| 1711756200 | 0.008847 | 0.000246 | 2.86 | 0.00866 | 0.009149 | 0.008504 | 2228935 |
| 1711669800 | 0.008601 | -0.00125 | -12.69 | 0.009787 | 0.009851 | 0.007401 | 2753419 |
| 1711583400 | 0.009851 | 0.000144 | 1.48 | 0.009659 | 0.010128 | 0.009326 | 2719304 |
| 1711497000 | 0.009707 | 4.8E-5 | 0.50 | 0.009771 | 0.012 | 0.009 | 2736367 |
| 1711410600 | 0.009659 | 0.000972 | 11.19 | 0.008689 | 0.0125 | 0.008366 | 3542262 |
| 1711324200 | 0.008687 | 2.0E-6 | 0.02 | 0.008659 | 0.008774 | 0.007814 | 3182558 |
| 1711237800 | 0.008685 | 0.000564 | 6.94 | 0.008203 | 0.01 | 0.007715 | 2908969 |
| 1711151400 | 0.008121 | -9.0E-5 | -1.10 | 0.008165 | 0.00853 | 0.00747 | 2651077 |
| 1711065000 | 0.008211 | -0.000358 | -4.18 | 0.008649 | 0.00916 | 0.00794 | 3031663 |
| 1710978600 | 0.008569 | 0.000641 | 8.09 | 0.008 | 0.0125 | 0.007 | 4367373 |
| 1710892200 | 0.007928 | -0.000789 | -9.05 | 0.00873 | 0.00873 | 0.007029 | 3233716 |
| 1710805800 | 0.008717 | -3.5E-5 | -0.40 | 0.008692 | 0.009517 | 0.00818 | 2528004 |
| 1710719400 | 0.008752 | 0.000268 | 3.16 | 0.008419 | 0.008752 | 0.007995 | 3089391 |
| 1710633000 | 0.008484 | -0.000238 | -2.73 | 0.008705 | 0.009957 | 0.008343 | 3239950 |
| 1710546600 | 0.008722 | -0.001327 | -13.21 | 0.010042 | 0.011558 | 0.008443 | 3526823 |
| 1710460200 | 0.010049 | 0.000127 | 1.28 | 0.010719 | 0.010884 | 0.009669 | 2385531 |
| 1710373800 | 0.009922 | -0.000808 | -7.53 | 0.010595 | 0.010748 | 0.009603 | 2551181 |
| 1710287400 | 0.01073 | 0.001138 | 11.86 | 0.00967 | 0.013 | 0.009354 | 2672377 |
| 1710201000 | 0.009592 | 0.000852 | 9.75 | 0.008792 | 0.009694 | 0.00874 | 2923259 |
| 1710114600 | 0.00874 | 0.000528 | 6.43 | 0.008215 | 0.009344 | 0.008212 | 3054994 |
| 1710028200 | 0.008212 | -0.000469 | -5.40 | 0.008596 | 0.009567 | 0.008212 | 3353038 |
| 1709941800 | 0.008681 | -0.000104 | -1.18 | 0.008712 | 0.008998 | 0.007931 | 3129685 |
| 1709855400 | 0.008785 | 0.000221 | 2.58 | 0.008483 | 0.009045 | 0.008453 | 3213242 |
| 1709769000 | 0.008564 | 8.5E-5 | 1.00 | 0.008566 | 0.009044 | 0.007931 | 3074173 |
| 1709682600 | 0.008479 | -7.9E-5 | -0.92 | 0.00856 | 0.010339 | 0.008143 | 3033614 |
| 1709596200 | 0.008558 | -0.001216 | -12.44 | 0.009385 | 0.009419 | 0.00782 | 2531091 |
| 1709509800 | 0.009774 | 2.9E-5 | 0.30 | 0.009748 | 0.010744 | 0.0087 | 2801618 |
| 1709423400 | 0.009745 | 0.001275 | 15.05 | 0.008539 | 0.014 | 0.007612 | 2879568 |
| 1709337000 | 0.00847 | 0.000741 | 9.59 | 0.007723 | 0.009073 | 0.0076 | 2490647 |
| 1709250600 | 0.007729 | 0.000578 | 8.08 | 0.007151 | 0.010994 | 0.006991 | 2733021 |
| 1709164200 | 0.007151 | -0.000223 | -3.02 | 0.007417 | 0.008102 | 0.007144 | 2585957 |
| 1709077800 | 0.007374 | 7.0E-5 | 0.96 | 0.007304 | 0.007946 | 0.007146 | 2742539 |
| 1708991400 | 0.007304 | -6.0E-6 | -0.08 | 0.007292 | 0.016 | 0.007049 | 2552951 |
| 1708905000 | 0.00731 | 0.000182 | 2.55 | 0.007128 | 0.0199 | 0.007048 | 2945077 |
| 1708818600 | 0.007128 | -0.000345 | -4.62 | 0.007396 | 0.008998 | 0.007002 | 3029512 |
| 1708732200 | 0.007473 | 0.000113 | 1.54 | 0.007308 | 0.008111 | 0.007128 | 2763135 |
| 1708645800 | 0.00736 | -0.000254 | -3.34 | 0.0075 | 0.008528 | 0.007202 | 2329036 |
| 1708559400 | 0.007614 | -4.2E-5 | -0.55 | 0.007823 | 0.007951 | 0.007372 | 2292817 |
| 1708473000 | 0.007656 | 0.000256 | 3.46 | 0.007441 | 0.008599 | 0.00704 | 2962509 |
| 1708386600 | 0.0074 | -0.000545 | -6.86 | 0.007936 | 0.009126 | 0.007066 | 2199900 |
| 1708300200 | 0.007945 | 0.000657 | 9.01 | 0.007355 | 0.007979 | 0.007013 | 2931720 |
| 1708213800 | 0.007288 | -0.000677 | -8.50 | 0.007877 | 0.010311 | 0.007175 | 2793845 |
| 1708127400 | 0.007965 | 0.00041 | 5.43 | 0.007509 | 0.023236 | 0.007217 | 2839375 |
| 1708041000 | 0.007555 | 0.000872 | 13.05 | 0.006642 | 0.0083 | 0.00658 | 2984520 |
| 1707954600 | 0.006683 | 0.000529 | 8.60 | 0.006192 | 0.006856 | 0.005902 | 3279307 |
| 1707868200 | 0.006154 | -0.000399 | -6.09 | 0.006531 | 0.008779 | 0.00611 | 3140534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
