ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CyClub

CyClub (CYCLUBKRW)

0.1385
0.00
( 0.00% )
Updated: 20:02:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10000013625463.8608CX
4-3.9815-96.63834951464.124.560.138513625463.8608CX
120004.56013625463.8608CX
260004.56013625463.8608CX
520004.56013625463.8608CX
156-26.3715-99.477555639426.51415.90.13187115416.32044CX
260-26.3715-99.477555639426.51415.90.13187115416.32044CX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17156442000.138500.0000013625463
17155578000.138500.000.13850.13850.13850
17154714000.138500.000.13850.13850.13850
17153850000.138500.000.13850.13850.13850
17152986000.138500.000.13850.13850.13850
17152122000.138500.000.13850.13850.13850
17151258000.138500.000.13850.13850.13850
17150394000.138500.0000013625463
17149530000.138500.000.13850.13850.13850
17148666000.138500.000.13850.13850.13850
17147802000.138500.000.13850.13850.13850
17146938000.138500.000.13850.13850.13850
17146074000.138500.000.13850.13850.13850
17145210000.138500.000.13850.13850.13850
17144346000.138500.004.124.560.138513625463
17143482000.138500.000.13850.13850.13850
17142618000.138500.000.13850.13850.13850
17141754000.138500.000.13850.13850.13850
17140890000.138500.000.13850.13850.13850
17140026000.138500.000.13850.13850.13850
17139162000.138500.000.13850.13850.13850
17138298000.138500.004.124.560.138513625463
17137434000.138500.000.13850.13850.13850
17136570000.138500.000.13850.13850.13850
17135706000.138500.000.13850.13850.13850
17134842000.138500.000.13850.13850.13850
17133978000.138500.000.13850.13850.13850
17133114000.138500.000.13850.13850.13850
17132250000.138500.0000013625463
17131386000.138500.000.13850.13850.13850
17130522000.138500.000.13850.13850.13850
17129658000.138500.000.13850.13850.13850
17128794000.138500.000.13850.13850.13850
17127930000.138500.000.13850.13850.13850
17127066000.138500.000.13850.13850.13850
17126202000.138500.0000013625463
17125338000.138500.000.13850.13850.13850
17124474000.138500.000.13850.13850.13850
17123610000.138500.000.13850.13850.13850
17122746000.138500.000.13850.13850.13850
17121882000.138500.000.13850.13850.13850
17121018000.138500.000.13850.13850.13850
17120154000.138500.0000013625463
17119290000.138500.000.13850.13850.13850
17118426000.138500.000.13850.13850.13850
17117562000.138500.000.13850.13850.13850
17116698000.138500.000.13850.13850.13850
17115834000.138500.000.13850.13850.13850
17114970000.138500.000.13850.13850.13850
17114106000.138500.0000013625463
17113242000.138500.000.13850.13850.13850
17112378000.138500.000.13850.13850.13850
17111514000.138500.000.13850.13850.13850
17110650000.138500.000.13850.13850.13850
17109786000.138500.000.13850.13850.13850
17108922000.138500.000.13850.13850.13850
17108058000.138500.0000013625463
17107194000.138500.000.13850.13850.13850
17106330000.138500.000.13850.13850.13850
17105466000.138500.0000013625463
17104602000.138500.000000
17103738000.138500.000.13850.13850.13850
17102874000.138500.000.13850.13850.13850
17102010000.138500.0000013625463
17101146000.138500.000.13850.13850.13850
17100282000.138500.000.13850.13850.13850
17099418000.138500.000.13850.13850.13850
17098554000.138500.000.13850.13850.13850
17097690000.138500.000.13850.13850.13850
17096826000.138500.000.13850.13850.13850
17095962000.138500.0000013625463
17095098000.138500.000.13850.13850.13850
17094234000.138500.000.13850.13850.13850
17093370000.138500.000.13850.13850.13850
17092506000.138500.000.13850.13850.13850
17091642000.138500.000.13850.13850.13850
17090778000.138500.000.13850.13850.13850
17089914000.138500.0000013625463
17089050000.138500.000.13850.13850.13850
17088186000.138500.000.13850.13850.13850
17087322000.138500.000.13850.13850.13850
17086458000.138500.000.13850.13850.13850
17085594000.138500.000.13850.13850.13850
17084730000.138500.000.13850.13850.13850
17083866000.138500.0000013625463
17083002000.138500.000.13850.13850.13850
17082138000.138500.000.13850.13850.13850
17081274000.138500.000.13850.13850.13850
17080410000.138500.000.13850.13850.13850
17079546000.138500.000.13850.13850.13850

Your Recent History

Delayed Upgrade Clock