We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.42085587 | -5.03737098419 | 8.35467293 | 8.96144316 | 7.0217084 | 27630.8988634 | CX |
| 4 | -0.59126691 | -6.93561391396 | 8.52508397 | 9.66560561 | 7.0217084 | 27304.4230255 | CX |
| 12 | -1.18488725 | -12.9940308373 | 9.11870431 | 15.23500332 | 7.0217084 | 81665.4618481 | CX |
| 26 | 0.6425188 | 8.81213162716 | 7.29129826 | 15.23500332 | 5.31743188 | 87304.0354173 | CX |
| 52 | 3.27211397 | 70.1913851403 | 4.66170309 | 27.16392865 | 3.5310953 | 191572.772647 | CX |
| 156 | 3.27211397 | 70.1913851403 | 4.66170309 | 27.16392865 | 3.5310953 | 191572.772647 | CX |
| 260 | 3.27211397 | 70.1913851403 | 4.66170309 | 27.16392865 | 3.5310953 | 191572.772647 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 7.31508061 | -0.24 | -3.17 | 7.55285566 | 7.68888516 | 7.0217084 | 50022 |
| 1715644200 | 7.5544921 | -0.21 | -2.71 | 8.68980778 | 8.96144316 | 7.53907213 | 30086 |
| 1715557800 | 7.76492745 | 0.04 | 0.48 | 7.73651731 | 8.06440556 | 7.65313841 | 38103 |
| 1715471400 | 7.72795428 | -0.18 | -2.23 | 7.90244868 | 8.03439193 | 7.71757328 | 15353 |
| 1715385000 | 7.90451117 | -0.38 | -4.63 | 8.27276362 | 8.36764787 | 7.69803712 | 23031 |
| 1715298600 | 8.28834804 | 0.21 | 2.63 | 8.07979881 | 8.37057049 | 7.89609096 | 8477 |
| 1715212200 | 8.0762361 | -0.27 | -3.19 | 8.35467293 | 8.38144447 | 7.87489092 | 28341 |
| 1715125800 | 8.34224414 | -0.27 | -3.15 | 8.61148621 | 8.76124745 | 8.27182045 | 4985 |
| 1715039400 | 8.61395242 | -0.16 | -1.82 | 8.68980778 | 9.08762044 | 8.59937193 | 9873 |
| 1714953000 | 8.77393562 | 0.13 | 1.53 | 8.66957603 | 8.91663359 | 8.43066847 | 8309 |
| 1714866600 | 8.64169722 | -0.13 | -1.52 | 8.85040415 | 8.88128307 | 8.61132331 | 9497 |
| 1714780200 | 8.77529943 | 0.43 | 5.09 | 8.424771 | 9.45100814 | 8.30280474 | 120021 |
| 1714693800 | 8.35012217 | -0.05 | -0.55 | 8.3687618 | 8.53038804 | 8.09868462 | 22203 |
| 1714607400 | 8.39659488 | 0.01 | 0.09 | 8.33984599 | 8.47368707 | 7.77440775 | 31841 |
| 1714521000 | 8.38868912 | -0.33 | -3.74 | 8.71511188 | 8.87595955 | 7.83403275 | 21669 |
| 1714434600 | 8.71470641 | 0.02 | 0.24 | 8.68980778 | 8.96144316 | 8.40270709 | 52976 |
| 1714348200 | 8.69393376 | -0.3 | -3.33 | 8.97587234 | 9.12636272 | 8.68292819 | 13996 |
| 1714261800 | 8.99300162 | 0.27 | 3.06 | 8.71934201 | 9.08742433 | 8.39435569 | 22337 |
| 1714175400 | 8.72601414 | -0.33 | -3.60 | 9.08008215 | 9.10361988 | 8.67038134 | 15514 |
| 1714089000 | 9.05165276 | 0.12 | 1.29 | 8.94914138 | 9.23531816 | 8.57534508 | 18835 |
| 1714002600 | 8.935998 | -0.19 | -2.05 | 9.12281862 | 9.66560561 | 8.8187308 | 25815 |
| 1713916200 | 9.1230899 | -0.07 | -0.73 | 9.2184897 | 9.28812715 | 8.96900696 | 21683 |
| 1713829800 | 9.19021208 | 0.1 | 1.12 | 8.68980778 | 9.390069 | 8.60084191 | 24845 |
| 1713743400 | 9.08814846 | -0.33 | -3.46 | 9.4235466 | 9.45102016 | 8.9052001 | 33295 |
| 1713657000 | 9.41368471 | 0.6 | 6.87 | 8.68980778 | 9.50023473 | 8.60084191 | 14841 |
| 1713570600 | 8.8087016 | 0.17 | 2.00 | 8.61828712 | 9.05644992 | 7.9598471 | 32789 |
| 1713484200 | 8.63603801 | 0.38 | 4.58 | 8.25236743 | 8.77005488 | 8.03821431 | 26215 |
| 1713397800 | 8.25790599 | -0.29 | -3.38 | 8.52508397 | 8.61738493 | 7.97453427 | 39555 |
| 1713311400 | 8.54682798 | 0.25 | 2.96 | 8.2920433 | 8.5915935 | 7.9871104 | 42462 |
| 1713225000 | 8.3009709 | -0.79 | -8.73 | 13.19564934 | 13.5749008 | 7.94483926 | 41888 |
| 1713138600 | 9.0950529 | 0.84 | 10.19 | 8.23936894 | 9.14591801 | 7.84574294 | 77293 |
| 1713052200 | 8.25418368 | -2.23 | -21.25 | 10.38038348 | 10.38038348 | 7.10990848 | 251174 |
| 1712965800 | 10.48085077 | -2.93 | -21.84 | 13.39762233 | 13.62793087 | 10.12299287 | 154657 |
| 1712879400 | 13.40867939 | -0.34 | -2.45 | 13.72520476 | 14.00291158 | 13.34239688 | 19685 |
| 1712793000 | 13.74523254 | -0.02 | -0.15 | 13.71586381 | 14.15674932 | 13.12676876 | 23438 |
| 1712706600 | 13.76634638 | -0.38 | -2.66 | 14.27973034 | 14.68308609 | 13.56972606 | 41064 |
| 1712620200 | 14.14255745 | 0.07 | 0.51 | 13.19564934 | 14.54745745 | 13.03580292 | 57147 |
| 1712533800 | 14.07093992 | 0.44 | 3.25 | 13.55154438 | 14.52144492 | 13.55154438 | 27807 |
| 1712447400 | 13.62769522 | 0.17 | 1.28 | 13.36364379 | 14.23079126 | 13.18306191 | 33392 |
| 1712361000 | 13.4555317 | 0.3 | 2.24 | 13.19564934 | 13.72086371 | 12.51813897 | 35522 |
| 1712274600 | 13.16051412 | -0.01 | -0.05 | 13.06223472 | 13.80918176 | 12.63739692 | 37035 |
| 1712188200 | 13.16723282 | 0.58 | 4.60 | 12.49100343 | 13.9818546 | 12.12014748 | 57971 |
| 1712101800 | 12.58864274 | -0.99 | -7.31 | 13.54064492 | 13.54064492 | 12.37954143 | 43692 |
| 1712015400 | 13.58197594 | -0.74 | -5.19 | 7.18552007 | 14.5771353 | 7.18103373 | 53060 |
| 1711929000 | 14.3251695 | 0.39 | 2.81 | 13.9017436 | 14.73669466 | 13.78151261 | 40879 |
| 1711842600 | 13.93344263 | -0.46 | -3.18 | 14.18663667 | 14.33053101 | 13.77229451 | 70964 |
| 1711756200 | 14.39070935 | 1.56 | 12.19 | 12.82967031 | 15.00030234 | 12.57447177 | 125712 |
| 1711669800 | 12.82757039 | -0.13 | -1.02 | 13.03309379 | 13.31457188 | 12.74699844 | 58749 |
| 1711583400 | 12.95967847 | -0.73 | -5.36 | 13.73097468 | 15.23500332 | 12.65339098 | 86794 |
| 1711497000 | 13.69404522 | 0.49 | 3.70 | 13.06994571 | 14.5677718 | 13.06664923 | 60225 |
| 1711410600 | 13.20516764 | 0.34 | 2.65 | 7.18552007 | 13.58386903 | 7.18103373 | 72565 |
| 1711324200 | 12.86387326 | 0.35 | 2.77 | 12.45157716 | 13.09666674 | 11.97860691 | 43204 |
| 1711237800 | 12.517551 | 0.46 | 3.83 | 12.242034 | 12.82168683 | 11.85397994 | 37706 |
| 1711151400 | 12.05600039 | -1.56 | -11.49 | 13.58646632 | 14.01244881 | 11.8697629 | 107815 |
| 1711065000 | 13.62029826 | 1.22 | 9.81 | 12.34338222 | 14.1396696 | 12.31154118 | 240989 |
| 1710978600 | 12.40365677 | 0.46 | 3.86 | 11.93647161 | 12.54733426 | 10.71333726 | 164548 |
| 1710892200 | 11.94270336 | -0.29 | -2.41 | 12.54418061 | 13.36223543 | 11.35316094 | 356141 |
| 1710805800 | 12.23753344 | 1.35 | 12.43 | 7.18552007 | 13.12626005 | 7.18103373 | 331581 |
| 1710719400 | 10.88436936 | 0.67 | 6.61 | 10.35872572 | 11.07813287 | 9.83703683 | 52861 |
| 1710633000 | 10.20953933 | -0.8 | -7.26 | 11.05175635 | 11.72336274 | 9.92240145 | 112641 |
| 1710546600 | 11.0084445 | -0.44 | -3.84 | 7.18552007 | 11.23001337 | 7.18103373 | 104059 |
| 1710460200 | 11.44845731 | -0.61 | -5.06 | 12.12290306 | 12.23168093 | 10.79168975 | 69971 |
| 1710373800 | 12.05823898 | 0.53 | 4.57 | 11.71269057 | 12.15302265 | 11.40960321 | 125714 |
| 1710287400 | 11.53077296 | -0.09 | -0.81 | 11.54172882 | 12.00419152 | 10.83197278 | 96289 |
| 1710201000 | 11.6245813 | 0.19 | 1.63 | 7.18552007 | 11.79141123 | 7.18103373 | 402444 |
| 1710114600 | 11.43834552 | -0.4 | -3.41 | 11.80298753 | 11.96191688 | 10.983412 | 117696 |
| 1710028200 | 11.8415667 | -0.34 | -2.78 | 12.10029408 | 12.39537512 | 11.7507749 | 44804 |
| 1709941800 | 12.17988517 | 0.68 | 5.95 | 11.70992404 | 14.29514786 | 11.18230719 | 305983 |
| 1709855400 | 11.49570616 | 1.2 | 11.69 | 10.38348347 | 11.49570616 | 10.16880645 | 94960 |
| 1709769000 | 10.29205554 | 0.77 | 8.09 | 9.93246855 | 10.36089246 | 9.09753064 | 107349 |
| 1709682600 | 9.52148351 | -0.05 | -0.48 | 9.54748419 | 10.32132083 | 8.67352543 | 173048 |
| 1709596200 | 9.5673123 | -0.37 | -3.69 | 7.18552007 | 10.39100001 | 7.18103373 | 99053 |
| 1709509800 | 9.9334268 | -0.2 | -1.98 | 10.23243543 | 10.30732494 | 9.267781 | 77407 |
| 1709423400 | 10.13378065 | 0.01 | 0.12 | 10.18316534 | 10.43987015 | 9.90284448 | 84183 |
| 1709337000 | 10.12191218 | 1.35 | 15.36 | 8.81318302 | 11.48167825 | 8.81233912 | 424932 |
| 1709250600 | 8.77422845 | 0.32 | 3.73 | 8.51507828 | 9.16128055 | 8.44980388 | 121992 |
| 1709164200 | 8.45906959 | -0.43 | -4.87 | 8.80589232 | 9.16301455 | 7.7861355 | 124613 |
| 1709077800 | 8.89217997 | -0.13 | -1.40 | 9.03500642 | 9.30484898 | 8.6826516 | 127909 |
| 1708991400 | 9.01832087 | 0.24 | 2.78 | 7.18552007 | 9.03869462 | 7.18103373 | 49126 |
| 1708905000 | 8.77462073 | 0.07 | 0.82 | 8.75431737 | 8.9513771 | 8.50566216 | 55616 |
| 1708818600 | 8.70286548 | 0.2 | 2.31 | 8.40016979 | 8.85244718 | 8.19815406 | 57189 |
| 1708732200 | 8.50649644 | -0.03 | -0.40 | 8.51476902 | 8.76390204 | 8.28227203 | 54877 |
| 1708645800 | 8.54093509 | -0.2 | -2.25 | 8.68679163 | 9.02173477 | 8.42437886 | 114758 |
| 1708559400 | 8.73726562 | -0.35 | -3.85 | 9.11870431 | 9.12974604 | 8.20325298 | 100714 |
| 1708473000 | 9.08676983 | -0.07 | -0.82 | 9.17280046 | 9.43384832 | 8.79415576 | 168890 |
| 1708386600 | 9.16176876 | 0.08 | 0.86 | 7.18552007 | 10.10288939 | 7.18103373 | 191117 |
| 1708300200 | 9.08348012 | 0.73 | 8.77 | 8.21870732 | 9.36453522 | 8.21870732 | 323516 |
| 1708213800 | 8.35079147 | 0.16 | 1.96 | 8.26891997 | 8.43815132 | 7.84549146 | 109284 |
| 1708127400 | 8.19016443 | 0.07 | 0.85 | 8.0996043 | 8.49366563 | 8.04264226 | 122563 |
| 1708041000 | 8.12118865 | -0.08 | -0.92 | 8.15601469 | 8.49158071 | 8.04462269 | 149482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
