We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000119 | -4.30535455861 | 0.002764 | 0.002764 | 0.002442 | 2201.29857143 | CX |
| 4 | -0.000127 | -4.58152958153 | 0.002772 | 0.003157 | 0.002442 | 3051.76321429 | CX |
| 12 | -0.00037 | -12.271973466 | 0.003015 | 0.004326 | 0.002411 | 6400.28047619 | CX |
| 26 | -0.001044 | -28.300352399 | 0.003689 | 0.004326 | 0.002411 | 6990.02548722 | CX |
| 52 | -0.00210415 | -44.3058231473 | 0.00474915 | 0.016 | 0.002411 | 7296.55377817 | CX |
| 156 | -0.00210415 | -44.3058231473 | 0.00474915 | 0.016 | 0.002411 | 7296.55377817 | CX |
| 260 | -0.00210415 | -44.3058231473 | 0.00474915 | 0.016 | 0.002411 | 7296.55377817 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.002538 | -5.1E-5 | -1.97 | 0.002589 | 0.0026 | 0.002442 | 3813 |
| 1715644200 | 0.002589 | -6.1E-5 | -2.30 | 0.002549 | 0.002652 | 0.002549 | 2925 |
| 1715557800 | 0.00265 | -5.0E-6 | -0.19 | 0.002655 | 0.00273 | 0.002635 | 3770 |
| 1715471400 | 0.002655 | -4.9E-5 | -1.81 | 0.002704 | 0.00274 | 0.002655 | 1470 |
| 1715385000 | 0.002704 | -2.0E-5 | -0.73 | 0.002724 | 0.002741 | 0.002675 | 701 |
| 1715298600 | 0.002724 | 1.1E-5 | 0.41 | 0.002713 | 0.002733 | 0.002663 | 1216 |
| 1715212200 | 0.002713 | -5.1E-5 | -1.85 | 0.002764 | 0.002764 | 0.002628 | 1509 |
| 1715125800 | 0.002764 | -5.1E-5 | -1.81 | 0.002815 | 0.00284 | 0.002764 | 1384 |
| 1715039400 | 0.002815 | 3.1E-5 | 1.11 | 0.002802 | 0.002859 | 0.002753 | 1116 |
| 1714953000 | 0.002784 | -1.3E-5 | -0.46 | 0.002797 | 0.002821 | 0.002718 | 1479 |
| 1714866600 | 0.002797 | -2.9E-5 | -1.03 | 0.002826 | 0.002826 | 0.002783 | 1656 |
| 1714780200 | 0.002826 | 3.0E-6 | 0.11 | 0.002823 | 0.003157 | 0.002802 | 9106 |
| 1714693800 | 0.002823 | -3.0E-6 | -0.11 | 0.002812 | 0.00283 | 0.002758 | 1624 |
| 1714607400 | 0.002826 | 6.1E-5 | 2.21 | 0.002765 | 0.002838 | 0.002699 | 3844 |
| 1714521000 | 0.002765 | 3.3E-5 | 1.21 | 0.002734 | 0.002765 | 0.002643 | 1781 |
| 1714434600 | 0.002732 | 6.3E-5 | 2.36 | 0.002673 | 0.002754 | 0.002658 | 6675 |
| 1714348200 | 0.002669 | -9.1E-5 | -3.30 | 0.00276 | 0.00276 | 0.002669 | 1295 |
| 1714261800 | 0.00276 | -2.4E-5 | -0.86 | 0.002784 | 0.002917 | 0.002733 | 4019 |
| 1714175400 | 0.002784 | -9.0E-5 | -3.13 | 0.002874 | 0.002879 | 0.00278 | 3346 |
| 1714089000 | 0.002874 | 3.3E-5 | 1.16 | 0.002841 | 0.002915 | 0.002767 | 2901 |
| 1714002600 | 0.002841 | -2.3E-5 | -0.80 | 0.002864 | 0.002918 | 0.002825 | 6950 |
| 1713916200 | 0.002864 | -8.0E-6 | -0.28 | 0.002867 | 0.002879 | 0.002823 | 1829 |
| 1713829800 | 0.002872 | -1.1E-5 | -0.38 | 0.002878 | 0.002919 | 0.002844 | 1820 |
| 1713743400 | 0.002883 | -0.000101 | -3.38 | 0.002982 | 0.002982 | 0.002851 | 5242 |
| 1713657000 | 0.002984 | 0.000126 | 4.41 | 0.002858 | 0.002984 | 0.002858 | 1432 |
| 1713570600 | 0.002858 | 1.7E-5 | 0.60 | 0.002841 | 0.00293 | 0.002772 | 5714 |
| 1713484200 | 0.002841 | 6.4E-5 | 2.30 | 0.002777 | 0.002841 | 0.002722 | 3759 |
| 1713397800 | 0.002777 | 5.0E-6 | 0.18 | 0.002772 | 0.00283 | 0.00269 | 3058 |
| 1713311400 | 0.002772 | 8.5E-5 | 3.16 | 0.002687 | 0.002772 | 0.002648 | 5539 |
| 1713225000 | 0.002687 | -0.000186 | -6.47 | 0.002815 | 0.002836 | 0.00265 | 8660 |
| 1713138600 | 0.002873 | 0.000157 | 5.78 | 0.002716 | 0.00288 | 0.00268 | 6913 |
| 1713052200 | 0.002716 | -0.000495 | -15.42 | 0.003195 | 0.003195 | 0.002411 | 27854 |
| 1712965800 | 0.003211 | -0.000607 | -15.90 | 0.003818 | 0.003841 | 0.003148 | 16049 |
| 1712879400 | 0.003818 | -7.2E-5 | -1.85 | 0.00389 | 0.003917 | 0.003818 | 1269 |
| 1712793000 | 0.00389 | -3.2E-5 | -0.82 | 0.003922 | 0.004033 | 0.00382 | 4857 |
| 1712706600 | 0.003922 | 9.6E-5 | 2.51 | 0.003864 | 0.003986 | 0.003776 | 3847 |
| 1712620200 | 0.003826 | -0.000239 | -5.88 | 0.004067 | 0.004103 | 0.003779 | 8129 |
| 1712533800 | 0.004065 | 1.2E-5 | 0.30 | 0.004053 | 0.004265 | 0.004053 | 4300 |
| 1712447400 | 0.004053 | -4.0E-6 | -0.10 | 0.004057 | 0.004256 | 0.003958 | 4150 |
| 1712361000 | 0.004057 | 0.000104 | 2.63 | 0.003953 | 0.004133 | 0.003842 | 2362 |
| 1712274600 | 0.003953 | -1.6E-5 | -0.40 | 0.003969 | 0.004101 | 0.003873 | 3004 |
| 1712188200 | 0.003969 | 0.000132 | 3.44 | 0.003834 | 0.004194 | 0.003759 | 8190 |
| 1712101800 | 0.003837 | -5.3E-5 | -1.36 | 0.00389 | 0.003909 | 0.003774 | 7082 |
| 1712015400 | 0.00389 | -4.7E-5 | -1.19 | 0.003975 | 0.004109 | 0.003867 | 7223 |
| 1711929000 | 0.003937 | -2.1E-5 | -0.53 | 0.003958 | 0.004042 | 0.003818 | 4363 |
| 1711842600 | 0.003958 | -0.000116 | -2.85 | 0.004079 | 0.004103 | 0.003927 | 9295 |
| 1711756200 | 0.004074 | 0.000477 | 13.26 | 0.003603 | 0.004326 | 0.003579 | 7834 |
| 1711669800 | 0.003597 | -0.000117 | -3.15 | 0.003714 | 0.003753 | 0.003587 | 7965 |
| 1711583400 | 0.003714 | -9.6E-5 | -2.52 | 0.00381 | 0.004247 | 0.003591 | 8394 |
| 1711497000 | 0.00381 | 0.000144 | 3.93 | 0.003666 | 0.003997 | 0.003666 | 6659 |
| 1711410600 | 0.003666 | -7.6E-5 | -2.03 | 0.00373 | 0.003862 | 0.003648 | 3902 |
| 1711324200 | 0.003742 | 1.6E-5 | 0.43 | 0.003726 | 0.003876 | 0.003628 | 6830 |
| 1711237800 | 0.003726 | 7.0E-5 | 1.91 | 0.003656 | 0.003765 | 0.00358 | 3916 |
| 1711151400 | 0.003656 | -0.000269 | -6.85 | 0.003925 | 0.004016 | 0.003524 | 7823 |
| 1711065000 | 0.003925 | 0.000409 | 11.63 | 0.003469 | 0.003998 | 0.003469 | 13000 |
| 1710978600 | 0.003516 | -0.000229 | -6.11 | 0.003745 | 0.003745 | 0.003325 | 11118 |
| 1710892200 | 0.003745 | 0.000266 | 7.65 | 0.003479 | 0.004035 | 0.003433 | 15095 |
| 1710805800 | 0.003479 | 0.000486 | 16.24 | 0.003 | 0.00371 | 0.002972 | 25174 |
| 1710719400 | 0.002993 | 9.4E-5 | 3.24 | 0.002899 | 0.00346455 | 0.002872 | 8764 |
| 1710633000 | 0.002899 | -5.4E-5 | -1.83 | 0.002953 | 0.00346455 | 0.002841 | 2954 |
| 1710546600 | 0.002953 | 6.2E-5 | 2.14 | 0.002956 | 0.00298 | 0.002812 | 3889 |
| 1710460200 | 0.002891 | -0.000125 | -4.14 | 0.003005 | 0.003105 | 0.00285 | 1456 |
| 1710373800 | 0.003016 | 9.7E-5 | 3.32 | 0.002919 | 0.00346455 | 0.002869 | 2913 |
| 1710287400 | 0.002919 | 8.8E-5 | 3.11 | 0.002831 | 0.00346455 | 0.002769 | 6338 |
| 1710201000 | 0.002831 | -0.000101 | -3.44 | 0.002946 | 0.002993 | 0.002756 | 25158 |
| 1710114600 | 0.002932 | -0.000102 | -3.36 | 0.003034 | 0.00346455 | 0.002714 | 10227 |
| 1710028200 | 0.003034 | -9.1E-5 | -2.91 | 0.003122 | 0.003152 | 0.003016 | 4218 |
| 1709941800 | 0.003125 | 0.000148 | 4.97 | 0.003023 | 0.003644 | 0.002861 | 21637 |
| 1709855400 | 0.002977 | 0.00028 | 10.38 | 0.00271 | 0.002977 | 0.002686 | 9442 |
| 1709769000 | 0.002697 | 3.7E-5 | 1.39 | 0.002673 | 0.002804 | 0.002525 | 10496 |
| 1709682600 | 0.00266 | 2.6E-5 | 0.99 | 0.002634 | 0.00273 | 0.002538 | 10376 |
| 1709596200 | 0.002634 | -0.000212 | -7.45 | 0.002844 | 0.002992 | 0.002625 | 5848 |
| 1709509800 | 0.002846 | -0.000137 | -4.59 | 0.002983 | 0.00346455 | 0.002751 | 3777 |
| 1709423400 | 0.002983 | 2.3E-5 | 0.78 | 0.00296 | 0.00346455 | 0.002898 | 3403 |
| 1709337000 | 0.00296 | 0.000345 | 13.19 | 0.002663 | 0.003406 | 0.002631 | 23207 |
| 1709250600 | 0.002615 | 0.000121 | 4.85 | 0.002507 | 0.00346455 | 0.002462 | 7560 |
| 1709164200 | 0.002494 | -0.000225 | -8.28 | 0.002719 | 0.00346455 | 0.002442 | 4201 |
| 1709077800 | 0.002719 | -0.000104 | -3.68 | 0.002826 | 0.002863 | 0.002688 | 17226 |
| 1708991400 | 0.002823 | 8.0E-6 | 0.28 | 0.002816 | 0.002892 | 0.002773 | 2587 |
| 1708905000 | 0.002815 | -0.000114 | -3.89 | 0.002929 | 0.00346455 | 0.002815 | 3488 |
| 1708818600 | 0.002929 | 5.0E-5 | 1.74 | 0.002879 | 0.002998 | 0.002825 | 2079 |
| 1708732200 | 0.002879 | 1.3E-5 | 0.45 | 0.002866 | 0.00346455 | 0.002846 | 2463 |
| 1708645800 | 0.002866 | -4.5E-5 | -1.55 | 0.002964 | 0.002988 | 0.002866 | 3102 |
| 1708559400 | 0.002911 | -0.000119 | -3.93 | 0.003015 | 0.00346455 | 0.002846 | 4540 |
| 1708473000 | 0.00303 | -6.3E-5 | -2.04 | 0.003093 | 0.00346455 | 0.003002 | 9348 |
| 1708386600 | 0.003093 | -7.0E-6 | -0.23 | 0.003131 | 0.00352 | 0.003073 | 8239 |
| 1708300200 | 0.0031 | 0.000164 | 5.59 | 0.002936 | 0.003341 | 0.002936 | 9340 |
| 1708213800 | 0.002936 | 6.0E-6 | 0.20 | 0.00293 | 0.00346455 | 0.002859 | 2514 |
| 1708127400 | 0.00293 | 6.0E-6 | 0.21 | 0.002878 | 0.00346455 | 0.002858 | 2851 |
| 1708041000 | 0.002924 | -1.5E-5 | -0.51 | 0.002939 | 0.00346455 | 0.002849 | 9857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
