CXN Network Historical Data - CXNUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
CXN Network (Cryptocurrency:CXNUSD)
CXN Network (Cryptocurrency:CXNUSD) Historical

CXN Network (CXNUSD)

0.000808

0.00000117

( 0.15% )

Updated: 20:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	-0.00193286	-70.5268919215	0.0027406	0.01475	0.00032542	0.95236752	CX
260	-0.00434609	-84.3273837127	0.00515383	0.01475	0.00032542	2.06946258	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715730600	0.0008071	-1.8E-5	-2.18	0.00082508	0.00082846	0.00080103	0
1715644200	0.0008256	5.0E-6	0.61	0.00081563	0.00083811	0.000813	0
1715557800	0.00082029	6.0E-6	0.74	0.00081563	0.00082596	0.000813	0
1715471400	0.00081466	-2.7E-7	-0.03	0.00081585	0.00082354	0.000809	0
1715385000	0.00081493	-3.5E-5	-4.12	0.00084834	0.00085467	0.0008065	0
1715298600	0.00084975	1.7E-5	2.04	0.00083304	0.00085601	0.00082671	0
1715212200	0.00083238	-1.3E-5	-1.54	0.00084346	0.0008505	0.0008231	0
1715125800	0.00084509	-1.4E-5	-1.63	0.00085914	0.0008762	0.0008423	0
1715039400	0.00085921	-1.9E-5	-2.16	0.00083702	0.00089785	0.00082903	0
1714953000	0.00087797	5.0E-6	0.57	0.00087248	0.0008876	0.00086108	0
1714866600	0.00087272	3.0E-6	0.35	0.00086846	0.00088652	0.00086701	0
1714780200	0.00086949	3.2E-5	3.82	0.00083702	0.00087507	0.00082903	0
1714693800	0.00083704	3.0E-6	0.36	0.00083329	0.0008435	0.00081085	0
1714607400	0.00083425	-1.2E-5	-1.42	0.00084315	0.00084546	0.00078797	0
1714521000	0.00084606	-5.4E-5	-6.00	0.00089838	0.00090968	0.00081697	0
1714434600	0.00090029	-1.4E-5	-1.53	0.00085725	0.0009051	0.00080392	0
1714348200	0.00091432	3.0E-6	0.33	0.00091099	0.00093717	0.00090955	0
1714261800	0.00091097	3.5E-5	4.00	0.00087685	0.00091839	0.00086251	0
1714175400	0.00087595	-8.0E-6	-0.90	0.00088346	0.00088645	0.00086905	0
1714089000	0.00088403	6.0E-6	0.68	0.00087908	0.00089298	0.00086029	0
1714002600	0.00087777	-2.4E-5	-2.66	0.00090226	0.00092174	0.00086913	0
1713916200	0.00090134	5.0E-6	0.56	0.00089593	0.00091358	0.00088336	0
1713829800	0.0008963	1.5E-5	1.70	0.00085725	0.0009044	0.00080392	0
1713743400	0.00088137	-1.0E-6	-0.11	0.00088191	0.00089499	0.00087353	0
1713657000	0.00088245	2.3E-5	2.68	0.00085541	0.00088799	0.00084592	0
1713570600	0.00085914	4.0E-7	0.05	0.00085725	0.00087449	0.00080392	0
1713484200	0.00085874	2.4E-5	2.87	0.00083704	0.00086643	0.00082803	0
1713397800	0.00083512	-2.9E-5	-3.36	0.00086324	0.00087347	0.00081937	0
1713311400	0.00086386	-5.0E-6	-0.58	0.00086712	0.0008748	0.00083998	0
1713225000	0.00086847	-1.7E-5	-1.92	0.00088141	0.00091629	0.00085051	0
1713138600	0.00088515	3.7E-5	4.36	0.00084224	0.00088799	0.00081613	0
1713052200	0.00084794	-6.0E-5	-6.61	0.00090397	0.00092378	0.00080893	0
1712965800	0.00090815	-7.4E-5	-7.54	0.00098104	0.00099473	0.00087681	0
1712879400	0.00098203	-9.0E-6	-0.91	0.00099007	0.00101248	0.00097358	0
1712793000	0.00099122	9.0E-6	0.92	0.00098152	0.000996	0.00095689	0
1712706600	0.00098257	-5.2E-5	-5.03	0.00103546	0.00104281	0.00096956	0
1712620200	0.00103437	6.7E-5	6.93	0.00093932	0.00104277	0.00093703	0
1712533800	0.00096745	2.6E-5	2.76	0.00093932	0.00096819	0.00093703	0
1712447400	0.00094151	1.0E-5	1.07	0.00092789	0.00095033	0.00092769	0
1712361000	0.0009311	-6.6E-7	-0.07	0.00093255	0.00093699	0.00090201	0
1712274600	0.00093176	3.0E-6	0.32	0.00092543	0.00096418	0.0009115	0
1712188200	0.00092909	1.1E-5	1.20	0.00092025	0.00094282	0.00089859	0
1712101800	0.00091776	-6.6E-5	-6.71	0.00098175	0.00098175	0.00090142	0
1712015400	0.00098413	-3.6E-5	-3.53	0.0010205	0.0010205	0.00095797	0
1711929000	0.0010199	3.8E-5	3.87	0.0009823	0.00102293	0.0009823	0
1711842600	0.00098223	-2.0E-6	-0.20	0.00098318	0.00099846	0.00097718	0
1711756200	0.00098442	-1.4E-5	-1.40	0.00099741	0.00100289	0.0009727	0
1711669800	0.00099798	2.0E-5	2.04	0.00098005	0.00101116	0.00097089	0
1711583400	0.00097831	-2.6E-5	-2.59	0.00100444	0.00102621	0.00096963	0
1711497000	0.00100421	2.0E-6	0.20	0.00100311	0.00102913	0.00099373	0
1711410600	0.00100266	3.5E-5	3.62	0.00098199	0.00102173	0.00096127	0
1711324200	0.00096765	2.8E-5	2.98	0.00093696	0.00097182	0.00092474	0
1711237800	0.00093922	1.0E-5	1.08	0.00093213	0.00095805	0.00091623	0
1711151400	0.00092884	-4.9E-5	-5.01	0.00097884	0.00099132	0.00091181	0
1711065000	0.00097787	-7.0E-6	-0.71	0.00098199	0.00100359	0.00095523	0
1710978600	0.00098484	9.6E-5	10.80	0.00088463	0.00098925	0.00085819	0
1710892200	0.00088849	-9.8E-5	-9.93	0.00098518	0.00099002	0.0008834	0
1710805800	0.00098688	-3.1E-5	-3.05	0.00112065	0.00112297	0.00097062	0
1710719400	0.00101748	3.2E-5	3.25	0.00099378	0.00102927	0.00095855	0
1710633000	0.0009856	-6.2E-5	-5.92	0.0010491	0.00105777	0.00097503	0
1710546600	0.00104756	-4.0E-5	-3.68	0.00112065	0.00112297	0.00100513	0
1710460200	0.00108765	-3.4E-5	-3.03	0.00112065	0.00112297	0.00104234	0
1710373800	0.00112185	9.0E-6	0.81	0.00111352	0.0011421	0.00110374	0
1710287400	0.00111256	-2.7E-5	-2.37	0.00114058	0.00114586	0.0010789	0
1710201000	0.00113954	5.2E-5	4.78	0.00107058	0.00114517	0.0010478	0
1710114600	0.00108789	-9.0E-6	-0.82	0.00109505	0.00111107	0.0010654	0
1710028200	0.00109692	7.0E-6	0.64	0.00108981	0.00110612	0.0010869	0
1709941800	0.00109005	8.0E-6	0.74	0.00108493	0.00111994	0.00107249	0
1709855400	0.00108183	1.4E-5	1.31	0.00107058	0.00110301	0.0010478	0
1709769000	0.00106759	7.4E-5	7.45	0.00099674	0.00109201	0.00098166	0
1709682600	0.00099331	-2.4E-5	-2.36	0.00101746	0.00106995	0.00090837	0
1709596200	0.00101687	4.2E-5	4.31	0.00095069	0.00101982	0.00094821	0
1709509800	0.00097531	1.7E-5	1.77	0.00095781	0.00097778	0.00094436	0
1709423400	0.00095819	-3.0E-6	-0.31	0.000961	0.00096875	0.00095234	0
1709337000	0.00096124	2.2E-5	2.34	0.00093599	0.00096594	0.00093599	0
1709250600	0.00093953	-4.0E-6	-0.42	0.00095069	0.00098575	0.00092655	0
1709164200	0.00094337	3.6E-5	3.97	0.00090854	0.00097608	0.00090515	0
1709077800	0.00090758	1.8E-5	2.02	0.00088996	0.0009208	0.00088714	0
1708991400	0.00088943	1.8E-5	2.06	0.0008429	0.00089541	0.00080625	0
1708905000	0.00087176	3.4E-5	4.06	0.00083805	0.00087224	0.00083596	0
1708818600	0.00083736	1.9E-5	2.32	0.00081816	0.00084092	0.00081401	0
1708732200	0.00081883	-1.3E-5	-1.56	0.00083119	0.00083755	0.00081401	0
1708645800	0.00083164	-2.0E-6	-0.24	0.00082886	0.0008482	0.00081432	0
1708559400	0.00083378	-1.0E-5	-1.18	0.0008429	0.00084495	0.00080625	0
1708473000	0.0008442	1.9E-5	2.30	0.00082491	0.00084915	0.00080587	0
1708386600	0.00082504	2.1E-5	2.61	0.00067807	0.00083531	0.00067743	0
1708300200	0.00080451	2.4E-5	3.07	0.00078019	0.00081079	0.00077477	0
1708213800	0.00078067	-6.0E-6	-0.76	0.00078477	0.00078514	0.00076276	0
1708127400	0.00078693	-4.0E-6	-0.51	0.00079161	0.00080059	0.00077344	0
1708041000	0.00079143	1.2E-5	1.54	0.0007777	0.00080259	0.00077429	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions