CAPITAL CELL FISSION BLOCKCHAIN Historical Data - CXCEUR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
CAPITAL CELL FISSION BLOCKCHAIN (Cryptocurrency:CXCEUR)
CAPITAL CELL FISSION BLOCKCHAIN (Cryptocurrency:CXCEUR) Historical

CAPITAL CELL FISSION BLOCKCHAIN (CXCEUR)

0.60753

-0.004555

( -0.74% )

Updated: 20:02:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	-2.02086833	-76.8859270377	2.62839821	7.21935574	0.04658164	34663.2350783	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089000	0.61220646	0.00013223	0.02	0.6118013	0.61932544	0.59817506	0
1714002600	0.61207423	-0.019447	-3.08	0.633219	0.63802467	0.60526696	0
1713916200	0.63152088	-0.007578	-1.19	0.63829618	0.64167665	0.62820474	0
1713829800	0.63909928	0.01716094	2.76	0.67882723	0.68616254	0.23984945	0
1713743400	0.62193834	0.00068878	0.11	0.61973895	0.62915596	0.61491923	0
1713657000	0.62124956	0.00870176	1.42	0.60897818	0.62588034	0.60407794	0
1713570600	0.6125478	0.00484487	0.80	0.60597468	0.62578496	0.57549616	0
1713484200	0.60770293	0.02182673	3.73	0.58647824	0.6116541	0.58021154	0
1713397800	0.5858762	-0.024969	-4.09	0.6119995	0.61819261	0.57175919	0
1713311400	0.61084499	0.00306377	0.50	0.60833644	0.61600198	0.59168196	0
1713225000	0.60778122	-0.020655	-3.29	0.67882723	0.68616254	0.6005691	0
1713138600	0.62843613	0.00071199	0.11	0.61905669	0.64141126	0.60025983	0
1713052200	0.62772414	-0.016515	-2.56	0.64497395	0.6547947	0.59669835	0
1712965800	0.64423865	-0.020684	-3.11	0.66554804	0.67731612	0.63058594	0
1712879400	0.66492298	-0.003534	-0.53	0.66719312	0.67487515	0.66078033	0
1712793000	0.66845728	0.01915591	2.95	0.64873597	0.67347184	0.63669832	0
1712706600	0.64930137	-0.021502	-3.21	0.67099698	0.67181067	0.64114658	0
1712620200	0.67080305	0.01816885	2.78	0.67882723	0.68616254	0.65465981	0
1712533800	0.6526342	0.00413899	0.64	0.64739608	0.66025454	0.64739608	0
1712447400	0.64849521	0.00944531	1.48	0.63677936	0.65412414	0.63419241	0
1712361000	0.6390499	-0.004195	-0.65	0.64393152	0.64566079	0.62254934	0
1712274600	0.64324488	0.02118336	3.41	0.61975554	0.64918878	0.61221502	0
1712188200	0.62206152	0.00239912	0.39	0.62029773	0.63043111	0.61149488	0
1712101800	0.6196624	-0.042196	-6.38	0.6606257	0.6606257	0.61177728	0
1712015400	0.6618587	-0.01071	-1.59	0.67882723	0.68616254	0.64749238	0
1711929000	0.67256908	0.01478859	2.25	0.65778731	0.6732603	0.65778731	0
1711842600	0.65778049	-0.001953	-0.30	0.66117206	0.66337298	0.65756447	0
1711756200	0.65973312	-0.007169	-1.07	0.66778764	0.66934589	0.65279056	0
1711669800	0.66690198	0.01637891	2.52	0.65366869	0.67361334	0.64913706	0
1711583400	0.65052307	-0.007051	-1.07	0.65678051	0.67257224	0.64386484	0
1711497000	0.65757445	0.00281721	0.43	0.65483165	0.66914269	0.65278181	0
1711410600	0.65475724	0.02113806	3.34	0.67882723	0.68616254	0.62830593	0
1711324200	0.63361918	0.02748162	4.53	0.604692	0.63537054	0.60233268	0
1711237800	0.60613756	0.00739893	1.24	0.60066285	0.62175368	0.59445499	0
1711151400	0.59873863	-0.015059	-2.45	0.61634189	0.62577508	0.58860821	0
1711065000	0.61379801	-0.018518	-2.93	0.63136614	0.63574089	0.60826518	0
1710978600	0.63231563	0.05008163	8.60	0.58120439	0.63506912	0.56940812	0
1710892200	0.582234	-0.051959	-8.19	0.63448	0.63812902	0.57647558	0
1710805800	0.63419282	-0.005265	-0.82	0.67882723	0.68616254	0.23984945	0
1710719400	0.63945741	0.02690605	4.39	0.61018655	0.6447618	0.60313425	0
1710633000	0.61255136	-0.0393	-6.03	0.65127873	0.6550717	0.60800538	0
1710546600	0.65185125	-0.018605	-2.77	0.67882723	0.68616254	0.61480074	0
1710460200	0.67045591	-0.009001	-1.32	0.67882723	0.68616254	0.64351719	0
1710373800	0.67945656	0.01344014	2.02	0.6672825	0.6860307	0.66482281	0
1710287400	0.66601642	-0.000678	-0.10	0.66632996	0.67695982	0.64774698	0
1710201000	0.66669481	0.0241775	3.76	0.58129296	0.67571786	0.57326318	0
1710114600	0.64251731	0.00549822	0.86	0.6370307	0.65095002	0.63625	0
1710028200	0.63701909	0.00202123	0.32	0.63621233	0.63891929	0.6328397	0
1709941800	0.63499786	0.01198716	1.92	0.62273146	0.64798927	0.61747808	0
1709855400	0.6230107	0.00524748	0.85	0.61725615	0.63459686	0.61402543	0
1709769000	0.61776322	0.01313444	2.17	0.59785877	0.63508948	0.59026541	0
1709682600	0.60462878	-0.030451	-4.79	0.63875468	0.64461684	0.50639392	0
1709596200	0.6350795	0.0436215	7.38	0.58129296	0.63983061	0.57326318	0
1709509800	0.591458	0.00881548	1.51	0.581278	0.59342559	0.57647863	0
1709423400	0.58264252	-0.004347	-0.74	0.58549465	0.58622843	0.57867161	0
1709337000	0.58698959	0.00938444	1.62	0.57521041	0.59199245	0.57119481	0
1709250600	0.57760515	-0.008445	-1.44	0.58129296	0.59743366	0.56931049	0
1709164200	0.58605028	0.05132766	9.60	0.53503026	0.59845593	0.53291455	0
1709077800	0.53472262	0.02557033	5.02	0.51005973	0.53988612	0.50903135	0
1708991400	0.50915229	0.02219088	4.56	0.40602298	0.51284305	0.23984945	0
1708905000	0.48696141	0.00218086	0.45	0.48484235	0.48841206	0.48262402	0
1708818600	0.48478055	0.00637349	1.33	0.47745136	0.4862763	0.4763731	0
1708732200	0.47840706	-0.003748	-0.78	0.48261924	0.48455782	0.47549364	0
1708645800	0.48215493	-0.005895	-1.21	0.48704611	0.48944554	0.4792744	0
1708559400	0.48804966	-0.00455	-0.92	0.49266934	0.49337054	0.47740525	0
1708473000	0.49260012	0.00363274	0.74	0.48933234	0.49879974	0.47887524	0
1708386600	0.48896738	-0.003012	-0.61	0.40602298	0.49566725	0.4034448	0
1708300200	0.49197924	0.00306428	0.63	0.4880292	0.49460283	0.48389622	0
1708213800	0.48891496	-0.004332	-0.88	0.49299001	0.4932609	0.47828694	0
1708127400	0.49324685	0.00198276	0.40	0.49081139	0.49746758	0.48847559	0
1708041000	0.49126409	-0.000765	-0.16	0.4923953	0.49925896	0.48518898	0
1707954600	0.49202943	0.01960892	4.15	0.47229865	0.49384747	0.46860769	0
1707868200	0.47242051	0.00095703	0.20	0.47067647	0.47507006	0.45895512	0
1707781800	0.47146348	0.01902947	4.21	0.40602298	0.47415508	0.4034448	0
1707695400	0.45243401	0.0038513	0.86	0.44779529	0.4561888	0.44758996	0
1707609000	0.44858271	0.00944042	2.15	0.4399686	0.45271966	0.43571418	0
1707522600	0.43914229	0.01097149	2.56	0.42895863	0.45377553	0.42751765	0
1707436200	0.4281708	0.01002557	2.40	0.41866573	0.43027643	0.41848962	0
1707349800	0.41814523	0.01028985	2.52	0.40807649	0.41905135	0.40477593	0
1707263400	0.40785538	0.00340582	0.84	0.40462944	0.41079354	0.40323193	0
1707177000	0.40444956	0.0025171	0.63	0.40602298	0.41189308	0.4010754	0
1707090600	0.40193246	-0.003784	-0.93	0.40602298	0.40701594	0.40005364	0
1707004200	0.40571606	-0.001282	-0.31	0.40740013	0.40896266	0.40515829	0
1706917800	0.40699843	0.00372842	0.92	0.40359495	0.40896582	0.40086437	0
1706831400	0.40327001	0.00199579	0.50	0.40120662	0.40490471	0.39461578	0
1706745000	0.40127422	-0.0001	-0.02	0.40409947	0.41058352	0.39828914	0
1706658600	0.40137398	-0.005324	-1.31	0.40673172	0.41159429	0.40137398	0
1706572200	0.40669792	0.01207888	3.06	0.38607049	0.4079126	0.3818066	0
1706485800	0.39461904	-0.000979	-0.25	0.39545462	0.4019239	0.3911384	0
1706399400	0.39559765	0.00268427	0.68	0.39257134	0.39647587	0.38874325	0
1706313000	0.39291338	0.01788463	4.77	0.37536276	0.39577875	0.37402317	0

CAPITAL CELL FISSION BLOCKCHAIN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions