We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00376001 | -2.85975792061 | 0.13148001 | 0.13241669 | 0.12672813 | 40554.4271394 | CX |
| 4 | -0.00376001 | -2.85975792061 | 0.13148001 | 0.13853497 | 0.12672813 | 40554.4271394 | CX |
| 12 | 0.03424835 | 36.6403610079 | 0.09347165 | 0.15017264 | 0.09324173 | 40554.4271394 | CX |
| 26 | 0.05517685 | 76.0607307513 | 0.07254315 | 0.39691438 | 0.00744326 | 56848.4536852 | CX |
| 52 | -0.01505843 | -10.5467121329 | 0.14277843 | 0.39691438 | 0.00744326 | 106619.537731 | CX |
| 156 | -0.07039763 | -35.5332486059 | 0.19811763 | 0.39691438 | 0.00744326 | 96941.1056661 | CX |
| 260 | -0.07039763 | -35.5332486059 | 0.19811763 | 0.39691438 | 0.00744326 | 96941.1056661 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.12683331 | -0.002701 | -2.09 | 0.12958176 | 0.12994576 | 0.12589803 | 0 |
| 1715644200 | 0.12953432 | 0.0028955 | 2.29 | 0.13148001 | 0.13241669 | 0.12672813 | 40554 |
| 1715557800 | 0.12663882 | 0.00141594 | 1.13 | 0.12535178 | 0.12730099 | 0.12486197 | 0 |
| 1715471400 | 0.12522288 | -0.000294 | -0.23 | 0.12531017 | 0.12655772 | 0.12463309 | 0 |
| 1715385000 | 0.12551678 | -0.004314 | -3.32 | 0.12959614 | 0.13074811 | 0.12409555 | 0 |
| 1715298600 | 0.1298304 | 0.0038399 | 3.05 | 0.12604608 | 0.13056129 | 0.1249493 | 0 |
| 1715212200 | 0.1259905 | -0.002717 | -2.11 | 0.12840876 | 0.12979726 | 0.12540585 | 0 |
| 1715125800 | 0.12870748 | -0.001453 | -1.12 | 0.13012294 | 0.13260444 | 0.12827094 | 0 |
| 1715039400 | 0.13016021 | -0.001692 | -1.28 | 0.13148001 | 0.13447667 | 0.12937786 | 40554 |
| 1714953000 | 0.13185225 | 0.00025929 | 0.20 | 0.13161859 | 0.13301403 | 0.12970553 | 0 |
| 1714866600 | 0.13159296 | 0.00195214 | 1.51 | 0.12955185 | 0.13273729 | 0.12892889 | 0 |
| 1714780200 | 0.12964082 | 0.00778441 | 6.39 | 0.12178967 | 0.13047216 | 0.12118598 | 0 |
| 1714693800 | 0.12185641 | 0.00146256 | 1.21 | 0.11996972 | 0.12279449 | 0.11723089 | 0 |
| 1714607400 | 0.12039385 | -0.004947 | -3.95 | 0.12489155 | 0.12500862 | 0.11642135 | 0 |
| 1714521000 | 0.12534053 | -0.006159 | -4.68 | 0.13150549 | 0.13323964 | 0.1217422 | 0 |
| 1714434600 | 0.13149937 | 0.00172036 | 1.33 | 0.13148001 | 0.13241669 | 0.12733272 | 40554 |
| 1714348200 | 0.12977901 | -0.00095 | -0.73 | 0.13062731 | 0.13239652 | 0.12929202 | 0 |
| 1714261800 | 0.13072883 | -0.000691 | -0.53 | 0.13131923 | 0.13162751 | 0.12875929 | 0 |
| 1714175400 | 0.13141971 | -0.001418 | -1.07 | 0.13283835 | 0.13342861 | 0.130501 | 0 |
| 1714089000 | 0.13283753 | 0.00058553 | 0.44 | 0.13239896 | 0.13443446 | 0.12936074 | 0 |
| 1714002600 | 0.132252 | -0.004498 | -3.29 | 0.13680575 | 0.1381755 | 0.13094713 | 0 |
| 1713916200 | 0.13675009 | -0.001006 | -0.73 | 0.13760933 | 0.13842217 | 0.13568902 | 0 |
| 1713829800 | 0.13775621 | 0.0038776 | 2.90 | 0.13148001 | 0.13853497 | 0.13030371 | 40554 |
| 1713743400 | 0.13387861 | 0.00015781 | 0.12 | 0.1334468 | 0.13531822 | 0.13240499 | 0 |
| 1713657000 | 0.1337208 | 0.00177923 | 1.35 | 0.13148001 | 0.13481843 | 0.13030371 | 0 |
| 1713570600 | 0.13194157 | 0.00110214 | 0.84 | 0.1305705 | 0.13492279 | 0.12278012 | 0 |
| 1713484200 | 0.13083943 | 0.00451175 | 3.57 | 0.12624295 | 0.13211076 | 0.12534652 | 0 |
| 1713397800 | 0.12632768 | -0.004937 | -3.76 | 0.13151855 | 0.13278323 | 0.12332445 | 0 |
| 1713311400 | 0.13126418 | 0.0005802 | 0.44 | 0.13065327 | 0.13242137 | 0.12715131 | 0 |
| 1713225000 | 0.13068398 | -0.004847 | -3.58 | 0.14115925 | 0.14155292 | 0.12840396 | 40554 |
| 1713138600 | 0.13553102 | 0.00269026 | 2.03 | 0.13249882 | 0.13564696 | 0.12806838 | 0 |
| 1713052200 | 0.13284076 | -0.005445 | -3.94 | 0.13821724 | 0.13996637 | 0.12690005 | 0 |
| 1712965800 | 0.13828574 | -0.006059 | -4.20 | 0.14421854 | 0.1466627 | 0.13601768 | 0 |
| 1712879400 | 0.1443451 | -0.001003 | -0.69 | 0.14535226 | 0.14679133 | 0.14331088 | 0 |
| 1712793000 | 0.14534766 | 0.00284177 | 1.99 | 0.14237681 | 0.14644323 | 0.13913726 | 0 |
| 1712706600 | 0.14250589 | -0.005216 | -3.53 | 0.14750899 | 0.14779746 | 0.14065457 | 0 |
| 1712620200 | 0.14772167 | 0.00468621 | 3.28 | 0.14115925 | 0.14972419 | 0.13984145 | 40554 |
| 1712533800 | 0.14303546 | 0.00098693 | 0.69 | 0.14194427 | 0.14472437 | 0.14194197 | 0 |
| 1712447400 | 0.14204853 | 0.0019859 | 1.42 | 0.13961408 | 0.14336085 | 0.13905072 | 0 |
| 1712361000 | 0.14006263 | -0.000955 | -0.68 | 0.14115925 | 0.14155292 | 0.13599228 | 0 |
| 1712274600 | 0.14101773 | 0.00476849 | 3.50 | 0.13610623 | 0.14276282 | 0.1341356 | 0 |
| 1712188200 | 0.13624924 | 0.00138028 | 1.02 | 0.13492458 | 0.13787839 | 0.13306776 | 0 |
| 1712101800 | 0.13486896 | -0.00907 | -6.30 | 0.14350102 | 0.14350102 | 0.1330433 | 0 |
| 1712015400 | 0.14393903 | -0.002876 | -1.96 | 0.09347165 | 0.1443294 | 0.09324173 | 40554 |
| 1711929000 | 0.14681517 | 0.00330789 | 2.31 | 0.14364763 | 0.14691975 | 0.14362439 | 0 |
| 1711842600 | 0.14350728 | -0.000484 | -0.34 | 0.14389911 | 0.14491137 | 0.14337188 | 0 |
| 1711756200 | 0.14399097 | -0.001777 | -1.22 | 0.14578366 | 0.14611505 | 0.14235479 | 0 |
| 1711669800 | 0.14576784 | 0.00314838 | 2.21 | 0.14317498 | 0.14751528 | 0.14204006 | 0 |
| 1711583400 | 0.14261946 | -0.00158 | -1.10 | 0.14420498 | 0.14769205 | 0.14086282 | 0 |
| 1711497000 | 0.14419942 | 0.00014814 | 0.10 | 0.14374846 | 0.14739615 | 0.14299716 | 0 |
| 1711410600 | 0.14405128 | 0.00533908 | 3.85 | 0.09347165 | 0.1466769 | 0.09324173 | 40554 |
| 1711324200 | 0.1387122 | 0.00614239 | 4.63 | 0.13200683 | 0.13919959 | 0.13151377 | 0 |
| 1711237800 | 0.13256981 | 0.00189178 | 1.45 | 0.13128528 | 0.13570664 | 0.12986124 | 0 |
| 1711151400 | 0.13067803 | -0.004196 | -3.11 | 0.13493453 | 0.13726622 | 0.12835967 | 0 |
| 1711065000 | 0.13487388 | -0.004844 | -3.47 | 0.13993378 | 0.14048882 | 0.1331594 | 0 |
| 1710978600 | 0.13971748 | 0.01158223 | 9.04 | 0.12801505 | 0.14030491 | 0.125352 | 0 |
| 1710892200 | 0.12813525 | -0.011482 | -8.22 | 0.13948511 | 0.14032268 | 0.12678888 | 0 |
| 1710805800 | 0.1396174 | -0.001214 | -0.86 | 0.09347165 | 0.14141139 | 0.09324173 | 40554 |
| 1710719400 | 0.14083161 | 0.00646982 | 4.82 | 0.1352194 | 0.14178118 | 0.13304207 | 0 |
| 1710633000 | 0.13436179 | -0.009075 | -6.33 | 0.14329442 | 0.1442 | 0.13394591 | 0 |
| 1710546600 | 0.14343703 | -0.003787 | -2.57 | 0.09347165 | 0.14527227 | 0.09324173 | 40554 |
| 1710460200 | 0.14722405 | -0.003403 | -2.26 | 0.15048617 | 0.1519945 | 0.14136865 | 0 |
| 1710373800 | 0.15062744 | 0.00339263 | 2.30 | 0.14708694 | 0.15183765 | 0.14695483 | 0 |
| 1710287400 | 0.14723481 | -0.00141 | -0.95 | 0.14899085 | 0.15032061 | 0.14263223 | 0 |
| 1710201000 | 0.14864455 | 0.00641608 | 4.51 | 0.09347165 | 0.15017264 | 0.09324173 | 40554 |
| 1710114600 | 0.14222847 | 0.00108615 | 0.77 | 0.14108247 | 0.14418475 | 0.14066856 | 0 |
| 1710028200 | 0.14114232 | 0.00042127 | 0.30 | 0.14072492 | 0.14148644 | 0.1401933 | 0 |
| 1709941800 | 0.14072105 | 0.00252571 | 1.83 | 0.13799235 | 0.14427385 | 0.13694451 | 0 |
| 1709855400 | 0.13819534 | 0.0020518 | 1.51 | 0.13592156 | 0.1402139 | 0.13543348 | 0 |
| 1709769000 | 0.13614354 | 0.00357 | 2.69 | 0.13128575 | 0.139256 | 0.12946135 | 0 |
| 1709682600 | 0.13257354 | -0.007105 | -5.09 | 0.14070551 | 0.14226265 | 0.1250228 | 0 |
| 1709596200 | 0.13967869 | 0.00992055 | 7.65 | 0.09347165 | 0.14107168 | 0.09324173 | 40554 |
| 1709509800 | 0.12975814 | 0.00197711 | 1.55 | 0.12771944 | 0.13029763 | 0.12665242 | 0 |
| 1709423400 | 0.12778103 | -0.001057 | -0.82 | 0.12870311 | 0.12870311 | 0.12697357 | 0 |
| 1709337000 | 0.12883798 | 0.00225412 | 1.78 | 0.12606872 | 0.130089 | 0.12527253 | 0 |
| 1709250600 | 0.12658386 | -0.002142 | -1.66 | 0.12836488 | 0.13113465 | 0.12466339 | 0 |
| 1709164200 | 0.12872633 | 0.01131148 | 9.63 | 0.11750316 | 0.13183668 | 0.11688786 | 0 |
| 1709077800 | 0.11741485 | 0.00509478 | 4.54 | 0.11252789 | 0.11863624 | 0.11230133 | 0 |
| 1708991400 | 0.11232007 | 0.00568496 | 5.33 | 0.09347165 | 0.1132124 | 0.09324173 | 40554 |
| 1708905000 | 0.10663511 | 0.00042716 | 0.40 | 0.10622544 | 0.1070273 | 0.10565004 | 0 |
| 1708818600 | 0.10620795 | 0.00141557 | 1.35 | 0.10454537 | 0.10648259 | 0.1042051 | 0 |
| 1708732200 | 0.10479238 | -0.000892 | -0.84 | 0.10567793 | 0.10607623 | 0.10411069 | 0 |
| 1708645800 | 0.10568432 | -0.001343 | -1.25 | 0.10668171 | 0.10717376 | 0.10493456 | 0 |
| 1708559400 | 0.10702721 | -0.000738 | -0.68 | 0.10765391 | 0.10791703 | 0.1044111 | 0 |
| 1708473000 | 0.1077648 | 0.00113029 | 1.06 | 0.10672071 | 0.10909619 | 0.10469016 | 0 |
| 1708386600 | 0.10663451 | -0.000776 | -0.72 | 0.09347165 | 0.10814979 | 0.09324173 | 40554 |
| 1708300200 | 0.10741041 | 0.00081998 | 0.77 | 0.10638769 | 0.10794183 | 0.10553184 | 0 |
| 1708213800 | 0.10659043 | -0.000996 | -0.93 | 0.10745631 | 0.10754876 | 0.10439247 | 0 |
| 1708127400 | 0.10758665 | 0.00053746 | 0.50 | 0.10701119 | 0.10819863 | 0.10640744 | 0 |
| 1708041000 | 0.10704919 | 0.0001767 | 0.17 | 0.10678397 | 0.10888486 | 0.10580407 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
