We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00452898 | -17.3016292026 | 0.02617661 | 0.03651672 | 0.02064695 | 1177.0438 | CX |
| 4 | -0.00452898 | -17.3016292026 | 0.02617661 | 0.03895214 | 0.02064695 | 1177.0438 | CX |
| 12 | -0.00452898 | -17.3016292026 | 0.02617661 | 0.03987853 | 0.01687534 | 1177.0438 | CX |
| 26 | 0.00851443 | 64.8313434654 | 0.0131332 | 0.03987853 | 0.01197593 | 29282.7785979 | CX |
| 52 | 0.01337504 | 161.678990498 | 0.00827259 | 0.03987853 | 0.00460515 | 19721.0880124 | CX |
| 156 | -1.19421467 | -98.2195656531 | 1.2158623 | 3.60240775 | 0.00460515 | 48258.2630928 | CX |
| 260 | -1.19421467 | -98.2195656531 | 1.2158623 | 3.60240775 | 0.00460515 | 48258.2630928 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.02192608 | 0.0014002 | 6.82 | 0.02054822 | 0.02199637 | 0.02045909 | 0 |
| 1715730600 | 0.02052588 | -0.000501 | -2.38 | 0.02103484 | 0.02108935 | 0.02037126 | 0 |
| 1715644200 | 0.02102702 | 0.00040917 | 1.98 | 0.02617661 | 0.03651672 | 0.02064695 | 1177 |
| 1715557800 | 0.02061785 | 0.00021287 | 1.04 | 0.0204231 | 0.02072921 | 0.02034954 | 0 |
| 1715471400 | 0.02040498 | -4.8E-5 | -0.23 | 0.02039502 | 0.02059863 | 0.02029767 | 0 |
| 1715385000 | 0.02045285 | -0.000695 | -3.29 | 0.02110426 | 0.02123881 | 0.02021132 | 0 |
| 1715298600 | 0.02114745 | 0.00060313 | 2.94 | 0.02059077 | 0.02123285 | 0.02044019 | 0 |
| 1715212200 | 0.02054432 | -0.000458 | -2.18 | 0.02095604 | 0.02116715 | 0.02046339 | 0 |
| 1715125800 | 0.02100228 | -0.000123 | -0.58 | 0.02115108 | 0.02156637 | 0.0209356 | 0 |
| 1715039400 | 0.02112484 | -0.000325 | -1.52 | 0.02617661 | 0.03866326 | 0.02101848 | 1177 |
| 1714953000 | 0.02144992 | 7.7E-5 | 0.36 | 0.02142367 | 0.02161386 | 0.02109015 | 0 |
| 1714866600 | 0.02137322 | 0.00028453 | 1.35 | 0.02105373 | 0.02154524 | 0.02097263 | 0 |
| 1714780200 | 0.02108869 | 0.00127306 | 6.42 | 0.01980419 | 0.02121933 | 0.01970641 | 0 |
| 1714693800 | 0.01981563 | 0.00024067 | 1.23 | 0.01956562 | 0.01999854 | 0.01912244 | 0 |
| 1714607400 | 0.01957496 | -0.000806 | -3.95 | 0.02038905 | 0.02043163 | 0.01903416 | 0 |
| 1714521000 | 0.02038075 | -0.000964 | -4.52 | 0.02135126 | 0.0216379 | 0.01992762 | 0 |
| 1714434600 | 0.02134524 | 0.00019982 | 0.94 | 0.02617661 | 0.03866326 | 0.02076593 | 1177 |
| 1714348200 | 0.02114542 | -1.8E-5 | -0.09 | 0.02112547 | 0.02145239 | 0.02106751 | 0 |
| 1714261800 | 0.02116388 | -0.000278 | -1.30 | 0.02144044 | 0.0214817 | 0.02102267 | 0 |
| 1714175400 | 0.02144149 | -0.000207 | -0.96 | 0.02165352 | 0.02175494 | 0.02131095 | 0 |
| 1714089000 | 0.02164879 | -1.6E-5 | -0.07 | 0.02167521 | 0.0218988 | 0.02116438 | 0 |
| 1714002600 | 0.02166453 | -0.000731 | -3.26 | 0.02246788 | 0.02261113 | 0.02145927 | 0 |
| 1713916200 | 0.02239573 | -0.000357 | -1.57 | 0.02271588 | 0.02283769 | 0.02228822 | 0 |
| 1713829800 | 0.02275228 | 0.00069776 | 3.16 | 0.02617661 | 0.03895214 | 0.02239304 | 1177 |
| 1713743400 | 0.02205452 | -5.0E-6 | -0.02 | 0.02205973 | 0.02233402 | 0.02186357 | 0 |
| 1713657000 | 0.02205928 | 0.00029953 | 1.38 | 0.02170416 | 0.02223968 | 0.02149818 | 0 |
| 1713570600 | 0.02175975 | 0.00030169 | 1.41 | 0.02139692 | 0.02209368 | 0.02030767 | 0 |
| 1713484200 | 0.02145806 | 0.0007608 | 3.68 | 0.02072953 | 0.02162031 | 0.02048678 | 0 |
| 1713397800 | 0.02069726 | -0.000838 | -3.89 | 0.02154119 | 0.02178427 | 0.02020399 | 0 |
| 1713311400 | 0.02153511 | 0.00013686 | 0.64 | 0.0213923 | 0.02171193 | 0.02088166 | 0 |
| 1713225000 | 0.02139825 | -0.000821 | -3.70 | 0.02617661 | 0.02629754 | 0.02113353 | 1177 |
| 1713138600 | 0.02221903 | 6.9E-5 | 0.31 | 0.02201857 | 0.02230426 | 0.0212834 | 0 |
| 1713052200 | 0.02215033 | -0.000607 | -2.67 | 0.02275686 | 0.02303048 | 0.02107094 | 0 |
| 1712965800 | 0.02275738 | -0.000685 | -2.92 | 0.02349047 | 0.02388571 | 0.02231944 | 0 |
| 1712879400 | 0.02344261 | -0.000172 | -0.73 | 0.02359945 | 0.023835 | 0.0233197 | 0 |
| 1712793000 | 0.02361505 | 0.00070658 | 3.08 | 0.0229092 | 0.0237889 | 0.02255299 | 0 |
| 1712706600 | 0.02290847 | -0.000819 | -3.45 | 0.02370335 | 0.02371963 | 0.0226535 | 0 |
| 1712620200 | 0.02372722 | 0.00074989 | 3.26 | 0.02617661 | 0.02629754 | 0.02307486 | 1177 |
| 1712533800 | 0.02297733 | 0.00016705 | 0.73 | 0.02278334 | 0.02320292 | 0.02277862 | 0 |
| 1712447400 | 0.02281028 | 0.00029154 | 1.29 | 0.02245533 | 0.02304637 | 0.02237889 | 0 |
| 1712361000 | 0.02251874 | -0.00021 | -0.92 | 0.02272952 | 0.02281797 | 0.0220507 | 0 |
| 1712274600 | 0.02272835 | 0.00077109 | 3.51 | 0.02193629 | 0.0229388 | 0.02161957 | 0 |
| 1712188200 | 0.02195726 | 7.9E-5 | 0.36 | 0.02187493 | 0.02226581 | 0.02160959 | 0 |
| 1712101800 | 0.02187783 | -0.001481 | -6.34 | 0.02330209 | 0.0233054 | 0.02161322 | 0 |
| 1712015400 | 0.02335885 | -0.00016 | -0.68 | 0.02617661 | 0.03918774 | 0.02284629 | 1177 |
| 1711929000 | 0.02351933 | 0.00040477 | 1.75 | 0.02313541 | 0.02352404 | 0.02313541 | 0 |
| 1711842600 | 0.02311456 | -0.000123 | -0.53 | 0.02323403 | 0.02335416 | 0.02307819 | 0 |
| 1711756200 | 0.02323782 | -0.000314 | -1.33 | 0.0235215 | 0.02355373 | 0.02299627 | 0 |
| 1711669800 | 0.02355179 | 0.00051824 | 2.25 | 0.02313124 | 0.02375856 | 0.02291328 | 0 |
| 1711583400 | 0.02303355 | -0.000113 | -0.49 | 0.02309999 | 0.02364324 | 0.02271115 | 0 |
| 1711497000 | 0.0231469 | 8.4E-5 | 0.36 | 0.02306288 | 0.02351997 | 0.02296952 | 0 |
| 1711410600 | 0.02306275 | 0.00063704 | 2.84 | 0.02617661 | 0.02629754 | 0.02215371 | 1177 |
| 1711324200 | 0.02242571 | 0.00097455 | 4.54 | 0.02143988 | 0.02250525 | 0.02131849 | 0 |
| 1711237800 | 0.02145116 | 0.00027338 | 1.29 | 0.02124725 | 0.02198214 | 0.02102087 | 0 |
| 1711151400 | 0.02117778 | -0.000521 | -2.40 | 0.02173942 | 0.02212598 | 0.02081213 | 0 |
| 1711065000 | 0.02169909 | -0.000593 | -2.66 | 0.02227037 | 0.0223959 | 0.02159828 | 0 |
| 1710978600 | 0.02229163 | 0.00183988 | 9.00 | 0.0205001 | 0.02234241 | 0.02007944 | 0 |
| 1710892200 | 0.02045175 | -0.001872 | -8.39 | 0.02231568 | 0.0224209 | 0.0204123 | 0 |
| 1710805800 | 0.02232356 | -0.000141 | -0.63 | 0.02617661 | 0.03987853 | 0.02195619 | 1177 |
| 1710719400 | 0.02246459 | 0.000955 | 4.44 | 0.02171654 | 0.02265891 | 0.02136749 | 0 |
| 1710633000 | 0.02150959 | -0.00147 | -6.40 | 0.02288512 | 0.02306339 | 0.02140448 | 0 |
| 1710546600 | 0.02298001 | -0.000623 | -2.64 | 0.02617661 | 0.02629754 | 0.02172407 | 1177 |
| 1710460200 | 0.0236031 | -0.000321 | -1.34 | 0.02393126 | 0.02415 | 0.02271021 | 0 |
| 1710373800 | 0.02392394 | 0.00058622 | 2.51 | 0.0233372 | 0.02404395 | 0.02328703 | 0 |
| 1710287400 | 0.02333772 | 6.0E-6 | 0.03 | 0.0233972 | 0.02397001 | 0.0227121 | 0 |
| 1710201000 | 0.02333182 | 0.00095212 | 4.25 | 0.02617661 | 0.02629754 | 0.02267161 | 1177 |
| 1710114600 | 0.0223797 | 2.1E-5 | 0.09 | 0.0223582 | 0.02274841 | 0.02226257 | 0 |
| 1710028200 | 0.02235823 | 3.9E-5 | 0.17 | 0.02228964 | 0.02243221 | 0.02222453 | 0 |
| 1709941800 | 0.02231937 | 0.00034248 | 1.56 | 0.02194811 | 0.02268 | 0.02169455 | 0 |
| 1709855400 | 0.02197689 | 0.0002159 | 0.99 | 0.02181376 | 0.02232636 | 0.02165548 | 0 |
| 1709769000 | 0.02176099 | 0.00048239 | 2.27 | 0.02106724 | 0.0222915 | 0.02079572 | 0 |
| 1709682600 | 0.0212786 | -0.001139 | -5.08 | 0.02260744 | 0.02271946 | 0.01854324 | 0 |
| 1709596200 | 0.02241726 | 0.00153564 | 7.35 | 0.02617661 | 0.02629754 | 0.0210538 | 1177 |
| 1709509800 | 0.02088162 | 0.00030742 | 1.49 | 0.0205422 | 0.02095015 | 0.02041679 | 0 |
| 1709423400 | 0.0205742 | -0.00016 | -0.77 | 0.02071239 | 0.02071239 | 0.02043075 | 0 |
| 1709337000 | 0.02073401 | 0.00029904 | 1.46 | 0.02034807 | 0.02094935 | 0.02021391 | 0 |
| 1709250600 | 0.02043497 | 0.00010813 | 0.53 | 0.02023686 | 0.02092692 | 0.0195426 | 0 |
| 1709164200 | 0.02032684 | 0.00152918 | 8.13 | 0.01883 | 0.021168 | 0.01873998 | 0 |
| 1709077800 | 0.01879766 | 0.00083553 | 4.65 | 0.01799837 | 0.01895334 | 0.01767122 | 0 |
| 1708991400 | 0.01796213 | 0.00080726 | 4.71 | 0.02617661 | 0.02870047 | 0.01687534 | 1177 |
| 1708905000 | 0.01715487 | 3.8E-5 | 0.22 | 0.01710218 | 0.01722214 | 0.01701 | 0 |
| 1708818600 | 0.0171168 | 0.00025654 | 1.52 | 0.01680859 | 0.01713911 | 0.01677322 | 0 |
| 1708732200 | 0.01686026 | -0.000151 | -0.89 | 0.01705545 | 0.01708714 | 0.01675152 | 0 |
| 1708645800 | 0.01701128 | -0.000236 | -1.37 | 0.01721835 | 0.01727006 | 0.0169428 | 0 |
| 1708559400 | 0.01724737 | -0.000122 | -0.70 | 0.01740266 | 0.01741883 | 0.01687073 | 0 |
| 1708473000 | 0.01736987 | 0.0001 | 0.58 | 0.01728115 | 0.01754629 | 0.01696498 | 0 |
| 1708386600 | 0.01727027 | -8.9E-5 | -0.51 | 0.02617661 | 0.02629754 | 0.01723721 | 1177 |
| 1708300200 | 0.01735916 | 0.00010592 | 0.61 | 0.01722639 | 0.01744244 | 0.01710624 | 0 |
| 1708213800 | 0.01725324 | -0.000103 | -0.59 | 0.01733884 | 0.01735731 | 0.01688912 | 0 |
| 1708127400 | 0.01735574 | 0.00010549 | 0.61 | 0.0172998 | 0.01747858 | 0.01720798 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
