We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.6E-7 | 8.0701754386 | 5.7E-6 | 1.078E-5 | 5.39E-6 | 399154.316823 | CX |
| 4 | -2.8E-7 | -4.34782608696 | 6.44E-6 | 1.078E-5 | 5.18E-6 | 347736.287555 | CX |
| 12 | -4.6E-7 | -6.94864048338 | 6.62E-6 | 1.325E-5 | 5.02E-6 | 351818.080781 | CX |
| 26 | -1.71E-6 | -21.7280813215 | 7.87E-6 | 2.274E-5 | 5.02E-6 | 416529.45117 | CX |
| 52 | 1.6E-7 | 2.66666666667 | 6.0E-6 | 6.98E-5 | 3.68E-6 | 652721.014083 | CX |
| 156 | -0.00069254 | -99.1183626735 | 0.0006987 | 0.001138 | 3.68E-6 | 362487.104483 | CX |
| 260 | -0.00069254 | -99.1183626735 | 0.0006987 | 0.001138 | 3.68E-6 | 362487.104483 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 6.05E-6 | 1.2E-7 | 2.02 | 5.93E-6 | 6.19E-6 | 5.79E-6 | 371723 |
| 1715730600 | 5.93E-6 | 2.3E-7 | 4.04 | 5.7E-6 | 5.94E-6 | 5.61E-6 | 353626 |
| 1715644200 | 5.7E-6 | 1.8E-7 | 3.26 | 1.043E-5 | 1.078E-5 | 5.44E-6 | 482687 |
| 1715557800 | 5.52E-6 | -1.8E-7 | -3.16 | 5.7E-6 | 5.82E-6 | 5.5E-6 | 543287 |
| 1715471400 | 5.7E-6 | 1.1E-7 | 1.97 | 5.59E-6 | 5.72E-6 | 5.5E-6 | 480150 |
| 1715385000 | 5.59E-6 | 2.0E-8 | 0.36 | 5.57E-6 | 5.83E-6 | 5.48E-6 | 275942 |
| 1715298600 | 5.57E-6 | -1.3E-7 | -2.28 | 5.7E-6 | 5.75E-6 | 5.39E-6 | 286661 |
| 1715212200 | 5.7E-6 | -6.0E-8 | -1.04 | 5.76E-6 | 5.82E-6 | 5.55E-6 | 410789 |
| 1715125800 | 5.76E-6 | -2.0E-8 | -0.35 | 5.78E-6 | 6.04E-6 | 5.67E-6 | 287723 |
| 1715039400 | 5.78E-6 | -2.0E-7 | -3.34 | 5.94E-6 | 6.18E-6 | 5.64E-6 | 368388 |
| 1714953000 | 5.98E-6 | -1.8E-7 | -2.92 | 6.16E-6 | 6.24E-6 | 5.78E-6 | 166797 |
| 1714866600 | 6.16E-6 | -1.5E-7 | -2.38 | 6.31E-6 | 6.37E-6 | 6.11E-6 | 283795 |
| 1714780200 | 6.31E-6 | 5.2E-7 | 8.98 | 5.79E-6 | 6.43E-6 | 5.68E-6 | 461554 |
| 1714693800 | 5.79E-6 | 5.1E-7 | 9.66 | 5.28E-6 | 5.86E-6 | 5.25E-6 | 281049 |
| 1714607400 | 5.28E-6 | -3.6E-7 | -6.38 | 5.64E-6 | 5.81E-6 | 5.18E-6 | 366487 |
| 1714521000 | 5.64E-6 | -2.2E-7 | -3.75 | 5.86E-6 | 6.32E-6 | 5.24E-6 | 322772 |
| 1714434600 | 5.86E-6 | -4.8E-7 | -7.57 | 1.043E-5 | 1.078E-5 | 5.85E-6 | 382132 |
| 1714348200 | 6.34E-6 | -2.8E-7 | -4.23 | 6.57E-6 | 6.63E-6 | 6.16E-6 | 439379 |
| 1714261800 | 6.62E-6 | -3.3E-7 | -4.75 | 6.95E-6 | 7.12E-6 | 6.59E-6 | 389140 |
| 1714175400 | 6.95E-6 | 1.2E-7 | 1.76 | 6.83E-6 | 6.98E-6 | 6.81E-6 | 199946 |
| 1714089000 | 6.83E-6 | 7.0E-7 | 11.42 | 6.15E-6 | 7.19E-6 | 6.04E-6 | 194176 |
| 1714002600 | 6.13E-6 | -5.9E-7 | -8.78 | 6.72E-6 | 6.76E-6 | 6.11E-6 | 295524 |
| 1713916200 | 6.72E-6 | -5.2E-7 | -7.18 | 7.24E-6 | 7.34E-6 | 6.67E-6 | 337409 |
| 1713829800 | 7.24E-6 | 3.2E-7 | 4.62 | 1.043E-5 | 1.078E-5 | 6.99E-6 | 285234 |
| 1713743400 | 6.92E-6 | 1.0E-6 | 17.21 | 5.58E-6 | 7.08E-6 | 5.58E-6 | 327849 |
| 1713657000 | 5.81E-6 | -3.5E-7 | -5.68 | 6.14E-6 | 6.28E-6 | 5.8E-6 | 365459 |
| 1713570600 | 6.16E-6 | -4.0E-8 | -0.65 | 6.2E-6 | 6.43E-6 | 5.78E-6 | 322864 |
| 1713484200 | 6.2E-6 | -2.4E-7 | -3.73 | 6.44E-6 | 6.58E-6 | 6.17E-6 | 454062 |
| 1713397800 | 6.44E-6 | 2.0E-7 | 3.21 | 6.24E-6 | 6.54E-6 | 6.19E-6 | 413136 |
| 1713311400 | 6.24E-6 | 1.8E-7 | 2.97 | 6.06E-6 | 6.44E-6 | 6.06E-6 | 314619 |
| 1713225000 | 6.06E-6 | -3.0E-8 | -0.49 | 6.13E-6 | 6.47E-6 | 5.92E-6 | 386605 |
| 1713138600 | 6.09E-6 | -2.0E-8 | -0.33 | 6.11E-6 | 6.35E-6 | 5.8E-6 | 355566 |
| 1713052200 | 6.11E-6 | -4.7E-7 | -7.14 | 6.58E-6 | 6.84E-6 | 6.03E-6 | 266989 |
| 1712965800 | 6.58E-6 | -4.5E-7 | -6.40 | 7.03E-6 | 7.05E-6 | 6.33E-6 | 279643 |
| 1712879400 | 7.03E-6 | -4.0E-7 | -5.38 | 7.43E-6 | 7.58E-6 | 6.82E-6 | 220010 |
| 1712793000 | 7.43E-6 | -1.9E-7 | -2.49 | 7.62E-6 | 7.84E-6 | 7.39E-6 | 249695 |
| 1712706600 | 7.62E-6 | -1.8E-7 | -2.31 | 7.83E-6 | 8.14E-6 | 7.57E-6 | 281782 |
| 1712620200 | 7.8E-6 | -4.5E-7 | -5.45 | 8.18E-6 | 8.41E-6 | 7.78E-6 | 345819 |
| 1712533800 | 8.25E-6 | 1.5E-7 | 1.85 | 8.17E-6 | 8.45E-6 | 7.95E-6 | 288068 |
| 1712447400 | 8.1E-6 | 5.0E-8 | 0.62 | 8.11E-6 | 8.24E-6 | 8.0E-6 | 310212 |
| 1712361000 | 8.05E-6 | -1.8E-7 | -2.19 | 8.2E-6 | 8.53E-6 | 7.96E-6 | 288836 |
| 1712274600 | 8.23E-6 | -1.9E-7 | -2.26 | 8.41E-6 | 8.54E-6 | 8.07E-6 | 275189 |
| 1712188200 | 8.42E-6 | -4.5E-7 | -5.07 | 8.87E-6 | 9.11E-6 | 8.37E-6 | 225926 |
| 1712101800 | 8.87E-6 | 5.3E-7 | 6.35 | 8.34E-6 | 1.12E-5 | 8.27E-6 | 138940 |
| 1712015400 | 8.34E-6 | -1.4E-7 | -1.65 | 8.48E-6 | 8.9E-6 | 8.13E-6 | 224970 |
| 1711929000 | 8.48E-6 | -4.4E-7 | -4.93 | 8.92E-6 | 8.97E-6 | 8.22E-6 | 187645 |
| 1711842600 | 8.92E-6 | -1.4E-7 | -1.55 | 9.06E-6 | 9.53E-6 | 8.84E-6 | 170243 |
| 1711756200 | 9.06E-6 | 4.0E-7 | 4.62 | 8.66E-6 | 9.33E-6 | 8.48E-6 | 255034 |
| 1711669800 | 8.66E-6 | -9.6E-7 | -9.98 | 9.62E-6 | 9.68E-6 | 8.52E-6 | 276650 |
| 1711583400 | 9.62E-6 | -4.0E-8 | -0.41 | 9.66E-6 | 1.016E-5 | 8.95E-6 | 258822 |
| 1711497000 | 9.66E-6 | -2.0E-6 | -17.35 | 1.153E-5 | 1.181E-5 | 9.3E-6 | 293049 |
| 1711410600 | 1.153E-5 | 9.9E-7 | 9.39 | 1.071E-5 | 1.23E-5 | 9.56E-6 | 426880 |
| 1711324200 | 1.054E-5 | 2.0E-6 | 24.10 | 8.3E-6 | 1.197E-5 | 8.3E-6 | 391196 |
| 1711237800 | 8.3E-6 | 3.0E-8 | 0.36 | 8.27E-6 | 8.44E-6 | 7.85E-6 | 405666 |
| 1711151400 | 8.27E-6 | -1.0E-7 | -1.19 | 8.37E-6 | 8.66E-6 | 8.03E-6 | 354869 |
| 1711065000 | 8.37E-6 | -5.8E-7 | -6.48 | 8.95E-6 | 9.09E-6 | 8.28E-6 | 382808 |
| 1710978600 | 8.95E-6 | -5.0E-8 | -0.56 | 9.0E-6 | 9.75E-6 | 8.78E-6 | 373506 |
| 1710892200 | 9.0E-6 | 1.0E-8 | 0.11 | 8.99E-6 | 9.19E-6 | 8.23E-6 | 373901 |
| 1710805800 | 8.99E-6 | -8.5E-7 | -8.64 | 9.89E-6 | 1.021E-5 | 8.61E-6 | 378452 |
| 1710719400 | 9.84E-6 | -3.0E-8 | -0.30 | 9.87E-6 | 1.011E-5 | 5.02E-6 | 491714 |
| 1710633000 | 9.87E-6 | -1.6E-7 | -1.60 | 1.003E-5 | 1.08E-5 | 9.58E-6 | 307801 |
| 1710546600 | 1.003E-5 | -4.3E-7 | -4.11 | 1.055E-5 | 1.081E-5 | 9.47E-6 | 519026 |
| 1710460200 | 1.046E-5 | -7.9E-7 | -7.02 | 1.141E-5 | 1.152E-5 | 9.79E-6 | 378680 |
| 1710373800 | 1.125E-5 | -5.0E-8 | -0.44 | 1.13E-5 | 1.181E-5 | 1.089E-5 | 301362 |
| 1710287400 | 1.13E-5 | -5.6E-7 | -4.72 | 1.186E-5 | 1.203E-5 | 1.064E-5 | 320499 |
| 1710201000 | 1.186E-5 | -6.7E-7 | -5.35 | 1.254E-5 | 1.3E-5 | 1.176E-5 | 463379 |
| 1710114600 | 1.253E-5 | 2.0E-6 | 19.49 | 1.026E-5 | 1.325E-5 | 9.91E-6 | 296560 |
| 1710028200 | 1.026E-5 | 3.8E-7 | 3.85 | 9.88E-6 | 1.063E-5 | 9.3E-6 | 363419 |
| 1709941800 | 9.88E-6 | -6.0E-8 | -0.60 | 9.94E-6 | 1.089E-5 | 9.53E-6 | 312257 |
| 1709855400 | 9.94E-6 | -9.9E-7 | -9.06 | 1.093E-5 | 1.098E-5 | 9.55E-6 | 318362 |
| 1709769000 | 1.093E-5 | 1.0E-6 | 10.11 | 9.89E-6 | 1.114E-5 | 9.69E-6 | 327483 |
| 1709682600 | 9.89E-6 | -7.9E-7 | -7.40 | 1.068E-5 | 1.298E-5 | 9.69E-6 | 263159 |
| 1709596200 | 1.068E-5 | 2.0E-6 | 22.73 | 8.83E-6 | 1.141E-5 | 8.22E-6 | 466085 |
| 1709509800 | 8.8E-6 | -2.4E-7 | -2.65 | 9.04E-6 | 9.1E-6 | 8.37E-6 | 367663 |
| 1709423400 | 9.04E-6 | 8.6E-7 | 10.51 | 8.18E-6 | 9.18E-6 | 8.05E-6 | 353362 |
| 1709337000 | 8.18E-6 | 2.0E-8 | 0.25 | 8.16E-6 | 8.28E-6 | 7.56E-6 | 424279 |
| 1709250600 | 8.16E-6 | -9.5E-7 | -10.43 | 9.11E-6 | 9.38E-6 | 7.93E-6 | 373535 |
| 1709164200 | 9.11E-6 | 5.6E-7 | 6.55 | 8.55E-6 | 1.156E-5 | 7.94E-6 | 363636 |
| 1709077800 | 8.55E-6 | 2.0E-6 | 32.57 | 6.14E-6 | 1.057E-5 | 5.95E-6 | 522285 |
| 1708991400 | 6.14E-6 | 1.0E-8 | 0.16 | 6.25E-6 | 6.39E-6 | 5.95E-6 | 548621 |
| 1708905000 | 6.13E-6 | -2.8E-7 | -4.37 | 6.41E-6 | 6.41E-6 | 5.98E-6 | 603954 |
| 1708818600 | 6.41E-6 | -2.0E-8 | -0.31 | 6.45E-6 | 6.5E-6 | 6.18E-6 | 613718 |
| 1708732200 | 6.43E-6 | -3.4E-7 | -5.02 | 6.77E-6 | 6.8E-6 | 6.41E-6 | 635265 |
| 1708645800 | 6.77E-6 | 1.7E-7 | 2.58 | 6.62E-6 | 6.86E-6 | 6.51E-6 | 485246 |
| 1708559400 | 6.6E-6 | 1.0E-7 | 1.54 | 6.5E-6 | 6.71E-6 | 6.47E-6 | 614439 |
| 1708473000 | 6.5E-6 | -1.0E-8 | -0.15 | 6.47E-6 | 6.71E-6 | 6.33E-6 | 588419 |
| 1708386600 | 6.51E-6 | -6.0E-7 | -8.44 | 7.1E-6 | 7.2E-6 | 6.34E-6 | 616989 |
| 1708300200 | 7.11E-6 | -5.7E-7 | -7.42 | 7.61E-6 | 7.66E-6 | 7.08E-6 | 326374 |
| 1708213800 | 7.68E-6 | -4.1E-7 | -5.07 | 8.03E-6 | 8.13E-6 | 7.44E-6 | 514238 |
| 1708127400 | 8.09E-6 | 1.6E-7 | 2.02 | 7.96E-6 | 8.19E-6 | 7.76E-6 | 563113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
