Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.05 | Binance | 13967895.064 | /cdn/crypto/logos/exchanges/BINA.png | $ 54,552,669.38 | 1718613824 | CVX/USDT | https://www.binance.com/en/trade/CVX_USDT | USDT | 1 | https://www.binance.com/en/trade/CVX_USDT | 75.4212608731 | Recently |
3.78 | Bitvavo | 1691062.663 | /cdn/crypto/logos/exchanges/BITV.png | € 6,228,657.63 | 1718613824 | CVX/EUR | https://account.bitvavo.com/markets/CVX-EUR | EUR | 2 | https://account.bitvavo.com/markets/CVX-EUR | 9.13108794664 | Recently |
4.4 | OKX | 1588498.13163 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,266,447.67 | 1718613823 | CVX/USDT | https://www.okx.com/trade-spot/CVX-USDT | USDT | 3 | https://www.okx.com/trade-spot/CVX-USDT | 8.57727892667 | Recently |
4.05 | Coinbase | 1021660.531 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,917,350.70 | 1718613821 | CVX/USD | https://pro.coinbase.com/trade/CVX-USD | USD | 4 | https://pro.coinbase.com/trade/CVX-USD | 5.51657390603 | Recently |
3.9 | DigiFinex | 126176.958 | /cdn/crypto/logos/exchanges/DGFX.png | $ 472,322.50 | 1718613125 | CVX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CVX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CVX | 0.681307041747 | 12 minutes ago |
3.93 | Kucoin | 45529.3526 | /cdn/crypto/logos/exchanges/KUCN.png | $ 168,336.37 | 1718613385 | CVX/USDT | https://trade.kucoin.com/CVX-USDT | USDT | 6 | https://trade.kucoin.com/CVX-USDT | 0.245840992082 | 7 minutes ago |
3.85 | Kraken | 45382.9923762 | /cdn/crypto/logos/exchanges/KRKN.png | $ 175,385.00 | 1718613573 | CVX/USD | https://trade.kraken.com/markets/kraken/CVX/USD | USD | 7 | https://trade.kraken.com/markets/kraken/CVX/USD | 0.245050703168 | Recently |
3.77 | Gate.io | 20987.1662186 | /cdn/crypto/logos/exchanges/GATE.png | $ 76,191.33 | 1718612319 | CVX/USDT | https://gate.io/trade/CVX_USDT | USDT | 8 | https://gate.io/trade/CVX_USDT | 0.113322625285 | 25 minutes ago |
3.98 | LBank | 5336.367 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19,800.12 | 1718613809 | CVX/USDT | https://www.lbank.info/exchange/cvx/usdt | USDT | 9 | https://www.lbank.info/exchange/cvx/usdt | 0.0288143292728 | Recently |
0.0010343 | Gate.io | 4452.88037276 | /cdn/crypto/logos/exchanges/GATE.png | ETH 4.81 | 1718612320 | CVX/ETH | https://gate.io/trade/CVX_ETH | ETH | 10 | https://gate.io/trade/CVX_ETH | 0.0240438413012 | 25 minutes ago |
3.98 | HTX | 2001.7299 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,326.42 | 1718613822 | CVX/USDT | https://www.huobi.com/en-us/exchange/cvx_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/cvx_usdt | 0.0108085715345 | Recently |
3.29 | LATOKEN | 652.3602 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,994.51 | 1718591661 | CVX/USDT | https://exchange.latoken.com/exchange/CVX-USDT | USDT | 12 | https://exchange.latoken.com/exchange/CVX-USDT | 0.00352249416265 | 6 hours ago |
0.00111728 | SushiSwap | 144.9474848 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.156360 | 1718613707 | CVX/ETH | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 13 | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0.000782660666758 | Recently |
0.00104215 | Uniswap (v3) | 56.50186922 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.065305 | 1718611757 | CVX/ETH | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 14 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0.00030508836147 | 34 minutes ago |
3.57 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718613364 | CVX/USDT | https://www.bibox.com/en/exchange/basic/CVX_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/CVX_USDT | 0 | 8 minutes ago |
8.55E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1718582552 | CVX/BTC | https://www.binance.com/en/trade/CVX_BTC | BTC | 16 | https://www.binance.com/en/trade/CVX_BTC | 0 | 9 hours ago |
1.99 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1718570507 | CVX/EUR | https://www.bitstamp.net/markets/cvx/eur | EUR | 17 | https://www.bitstamp.net/markets/cvx/eur | 0 | 12 hours ago |
3.77E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718582537 | CVX/BTC | https://exchange.latoken.com/exchange/CVX-BTC | BTC | 18 | https://exchange.latoken.com/exchange/CVX-BTC | 0 | 9 hours ago |
3.02 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718582523 | CVX/USDT | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | USDT | 19 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 9 hours ago |
3.02 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692173849 | CVX/USDT | https://poloniex.com/exchange#USDT_CVX | USDT | 20 | https://poloniex.com/exchange#USDT_CVX | 0 | 10 months ago |
2.83 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1718571022 | CVX/USD | https://www.bitstamp.net/markets/cvx/usd | USD | 21 | https://www.bitstamp.net/markets/cvx/usd | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.4 | 1.65 | 68.75 | 1.82 | 3.31 | 171087.253521 | CX |
4 | 2.34 | 1.71 | 73.0769230769 | 1.82 | 3.31 | 67316.7631991 | CX |
12 | 4.03 | 0.02 | 0.496277915633 | 1.82 | 5.6 | 58009.3498563 | CX |
26 | 3.71 | 0.34 | 9.16442048518 | 1.82 | 5.75 | 60022.512003 | CX |
52 | 3.39 | 0.66 | 19.4690265487 | 1.82 | 7.8 | 40163.5410534 | CX |
156 | 5.99155674 | -1.94155674 | -32.4048794704 | 1.12532409 | 59.49183859 | 22463.7661639 | CX |
260 | 8.59360698 | -4.54360698 | -52.8719429522 | 1.12532409 | 59.49183859 | 22386.6361379 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718581800 | 3.12 | 1.03 | 49.28 | 2.09 | 3.31 | 2.06 | 692224 |
1718495400 | 2.09 | 0.09 | 4.50 | 1.98 | 2.12 | 1.98 | 78177 |
1718409000 | 2 | 0.03 | 1.52 | 1.98 | 2.1 | 1.91 | 98971 |
1718322600 | 1.97 | -0.31 | -13.60 | 2.28 | 2.51 | 1.82 | 209402 |
1718236200 | 2.28 | 0.05 | 2.24 | 2.23 | 2.36 | 2.19 | 20020 |
1718149800 | 2.23 | -0.05 | -2.19 | 2.23 | 2.33 | 2.16 | 75962 |
1718063400 | 2.28 | -0.11 | -4.60 | 2.4 | 2.43 | 2.28 | 22852 |
1717977000 | 2.39 | 0.03 | 1.27 | 2.36 | 2.45 | 2.33 | 23226 |
1717890600 | 2.36 | -0.12 | -4.84 | 2.47 | 2.53 | 2.35 | 29981 |
1717804200 | 2.48 | -0.24 | -8.82 | 2.72 | 2.75 | 2.33 | 41412 |
1717717800 | 2.72 | -0.12 | -4.23 | 2.84 | 2.84 | 2.71 | 15814 |
1717631400 | 2.84 | 0.01 | 0.35 | 2.73 | 2.86 | 2.69 | 12197 |
1717545000 | 2.83 | 0.06 | 2.17 | 2.78 | 2.85 | 2.75 | 16292 |
1717458600 | 2.77 | 0.02 | 0.73 | 2.75 | 2.85 | 2.72 | 17720 |
1717372200 | 2.75 | -0.07 | -2.48 | 2.82 | 2.85 | 2.73 | 6680 |
1717285800 | 2.82 | 0.07 | 2.55 | 2.75 | 2.88 | 2.72 | 10522 |
1717199400 | 2.75 | 0.02 | 0.73 | 2.73 | 2.81 | 2.69 | 19163 |
1717113000 | 2.73 | -0.1 | -3.53 | 2.83 | 2.86 | 2.73 | 37833 |
1717026600 | 2.83 | -0.05 | -1.74 | 2.88 | 2.95 | 2.81 | 20745 |
1716940200 | 2.88 | -0.01 | -0.35 | 2.88 | 2.9 | 2.78 | 33630 |
1716853800 | 2.89 | 0.04 | 1.40 | 2.84 | 2.92 | 2.82 | 46920 |
1716767400 | 2.85 | -0.06 | -2.06 | 2.93 | 3.06 | 2.71 | 26850 |
1716681000 | 2.91 | 0.18 | 6.59 | 2.73 | 2.99 | 2.72 | 67603 |
1716594600 | 2.73 | 0.08 | 3.02 | 2.65 | 2.79 | 2.59 | 32447 |
1716508200 | 2.65 | -0.08 | -2.93 | 2.74 | 2.9 | 2.54 | 59851 |
1716421800 | 2.73 | 0 | 0.00 | 2.71 | 2.81 | 2.67 | 66209 |
1716335400 | 2.73 | 0.15 | 5.81 | 2.55 | 2.75 | 2.55 | 63481 |
1716249000 | 2.58 | 0.24 | 10.26 | 2.34 | 2.58 | 2.31 | 38673 |
1716162600 | 2.34 | -0.08 | -3.31 | 2.42 | 2.42 | 2.31 | 10716 |
1716076200 | 2.42 | 0.01 | 0.41 | 2.41 | 2.47 | 2.39 | 24222 |
1715989800 | 2.41 | 0.08 | 3.43 | 2.33 | 2.44 | 2.32 | 31120 |
1715903400 | 2.33 | -0.13 | -5.28 | 2.46 | 2.46 | 2.29 | 64128 |
1715817000 | 2.46 | 0.08 | 3.36 | 2.37 | 2.46 | 2.32 | 38223 |
1715730600 | 2.38 | -0.03 | -1.24 | 2.41 | 2.45 | 2.27 | 46672 |
1715644200 | 2.41 | -0.04 | -1.63 | 2.42 | 2.47 | 2.33 | 30187 |
1715557800 | 2.45 | -0.01 | -0.41 | 2.46 | 2.5 | 2.39 | 17662 |
1715471400 | 2.46 | 0 | 0.00 | 2.46 | 2.5 | 2.42 | 20252 |
1715385000 | 2.46 | -0.09 | -3.53 | 2.55 | 2.65 | 2.36 | 54207 |
1715298600 | 2.55 | 0.06 | 2.41 | 2.51 | 2.58 | 2.37 | 65119 |
1715212200 | 2.49 | 0.05 | 2.05 | 2.43 | 2.89 | 2.4 | 313170 |
1715125800 | 2.44 | 0.04 | 1.67 | 2.43 | 2.51 | 2.32 | 165001 |
1715039400 | 2.4 | -0.21 | -8.05 | 2.61 | 2.65 | 2.39 | 106008 |
1714953000 | 2.61 | 0.02 | 0.77 | 2.59 | 2.66 | 2.54 | 20960 |
1714866600 | 2.59 | -0.03 | -1.15 | 2.63 | 2.65 | 2.59 | 11183 |
1714780200 | 2.62 | 0.11 | 4.38 | 2.52 | 2.66 | 2.46 | 64017 |
1714693800 | 2.51 | 0.08 | 3.29 | 2.42 | 2.53 | 2.35 | 23918 |
1714607400 | 2.43 | 0.03 | 1.25 | 2.39 | 2.43 | 2.22 | 43969 |
1714521000 | 2.4 | -0.19 | -7.34 | 2.58 | 2.62 | 2.31 | 53249 |
1714434600 | 2.59 | -0.04 | -1.52 | 2.57 | 5.6 | 2.23 | 103380 |
1714348200 | 2.63 | -0.02 | -0.75 | 2.64 | 2.73 | 2.63 | 15717 |
1714261800 | 2.65 | 0.07 | 2.71 | 2.58 | 2.67 | 2.49 | 17062 |
1714175400 | 2.58 | -0.07 | -2.64 | 2.65 | 2.66 | 2.52 | 12434 |
1714089000 | 2.65 | -0.08 | -2.93 | 2.76 | 2.76 | 2.52 | 47697 |
1714002600 | 2.73 | 0 | 0.00 | 2.73 | 2.89 | 2.62 | 61407 |
1713916200 | 2.73 | -0.05 | -1.80 | 2.78 | 2.85 | 2.72 | 13903 |
1713829800 | 2.78 | 0.1 | 3.73 | 2.57 | 5.6 | 2.23 | 105918 |
1713743400 | 2.68 | -0.1 | -3.60 | 2.78 | 2.78 | 2.66 | 16315 |
1713657000 | 2.78 | 0.24 | 9.45 | 2.54 | 3.02 | 2.5 | 26427 |
1713570600 | 2.54 | -0.03 | -1.17 | 2.57 | 2.58 | 2.23 | 96400 |
1713484200 | 2.57 | 0.01 | 0.39 | 2.54 | 2.64 | 2.47 | 22495 |
1713397800 | 2.56 | -0.1 | -3.76 | 2.65 | 2.67 | 2.5 | 34449 |
1713311400 | 2.66 | 0.06 | 2.31 | 2.59 | 2.69 | 2.49 | 26144 |
1713225000 | 2.6 | -0.11 | -4.06 | 2.68 | 2.82 | 2.5 | 139320 |
1713138600 | 2.71 | 0.29 | 11.98 | 2.41 | 2.74 | 2.33 | 90475 |
1713052200 | 2.42 | -0.43 | -15.09 | 2.83 | 2.85 | 2.12 | 191752 |
1712965800 | 2.85 | -0.7 | -19.72 | 3.56 | 3.62 | 2.6 | 135787 |
1712879400 | 3.55 | -0.1 | -2.74 | 3.63 | 3.71 | 3.52 | 28725 |
1712793000 | 3.65 | -0.03 | -0.82 | 3.68 | 3.71 | 3.5 | 54347 |
1712706600 | 3.68 | -0.24 | -6.12 | 3.91 | 3.94 | 3.65 | 17575 |
1712620200 | 3.92 | 0.24 | 6.52 | 3.68 | 3.97 | 3.61 | 43552 |
1712533800 | 3.68 | 0.1 | 2.79 | 3.58 | 3.71 | 3.58 | 23739 |
1712447400 | 3.58 | 0.01 | 0.28 | 3.55 | 3.64 | 3.54 | 7525 |
1712361000 | 3.57 | -0.2 | -5.31 | 3.77 | 3.78 | 3.48 | 33223 |
1712274600 | 3.77 | 0.04 | 1.07 | 3.73 | 3.89 | 3.64 | 22944 |
1712188200 | 3.73 | 0.05 | 1.36 | 3.69 | 3.83 | 3.58 | 17224 |
1712101800 | 3.68 | -0.28 | -7.07 | 3.96 | 3.96 | 3.6 | 38861 |
1712015400 | 3.96 | -0.24 | -5.71 | 4.18 | 4.21 | 3.82 | 62817 |
1711929000 | 4.2 | 0.14 | 3.45 | 4.08 | 4.24 | 4.08 | 19515 |
1711842600 | 4.06 | -0.14 | -3.33 | 4.2 | 4.23 | 4.05 | 16394 |
1711756200 | 4.2 | -0.01 | -0.24 | 4.21 | 4.3 | 4.14 | 21599 |
1711669800 | 4.21 | 0.12 | 2.93 | 4.1 | 4.23 | 4.03 | 24653 |
1711583400 | 4.09 | -0.15 | -3.54 | 4.24 | 4.3 | 4.05 | 46344 |
1711497000 | 4.24 | 0.06 | 1.44 | 4.2 | 4.32 | 4.13 | 66540 |
1711410600 | 4.18 | 0.17 | 4.24 | 4.03 | 4.3 | 4 | 81245 |
1711324200 | 4.01 | 0.18 | 4.70 | 3.92 | 4.03 | 3.8 | 16401 |
1711237800 | 3.83 | 0.01 | 0.26 | 3.83 | 3.96 | 3.79 | 11959 |
1711151400 | 3.82 | -0.09 | -2.30 | 3.91 | 4.01 | 3.69 | 52272 |
1711065000 | 3.91 | -0.04 | -1.01 | 3.93 | 3.98 | 3.79 | 65383 |
1710978600 | 3.95 | 0.29 | 7.92 | 3.63 | 3.96 | 3.49 | 56622 |
1710892200 | 3.66 | -0.51 | -12.23 | 4.16 | 4.17 | 3.54 | 113510 |
1710805800 | 4.17 | -0.22 | -5.01 | 4.36 | 4.41 | 4.07 | 95693 |
1710719400 | 4.39 | 0.24 | 5.78 | 4.18 | 4.46 | 4 | 95148 |
1710633000 | 4.15 | -0.42 | -9.19 | 4.57 | 4.7 | 4.07 | 54755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions