We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.663E-5 | -4.28456130911 | 0.00085493 | 0.0008852 | 0.00077716 | 3873.06273184 | CX |
| 4 | -0.0003354 | -29.0716824131 | 0.0011537 | 0.0011589 | 0.0005626 | 3545.1001171 | CX |
| 12 | -0.0005193 | -38.8232655502 | 0.0013376 | 0.0017895 | 0.0005626 | 3892.13464624 | CX |
| 26 | -0.000787 | -49.0251043419 | 0.0016053 | 0.00195704 | 0.0005626 | 4511.87147982 | CX |
| 52 | -0.002062 | -71.589764955 | 0.0028803 | 0.00454037 | 0.0005626 | 3786.81776429 | CX |
| 156 | -0.002465 | -75.0769043341 | 0.0032833 | 0.04342544 | 0.00052392 | 2977.84415911 | CX |
| 260 | -0.002465 | -75.0769043341 | 0.0032833 | 0.04342544 | 0.00052392 | 2977.84415911 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.0008102 | -5.0E-6 | -0.61 | 0.0008149 | 0.00084475 | 0.00078673 | 3771 |
| 1714261800 | 0.0008147 | -2.0E-6 | -0.24 | 0.0008223 | 0.0008236 | 0.00077718 | 3847 |
| 1714175400 | 0.00081637 | -2.1E-5 | -2.51 | 0.0008365 | 0.00084551 | 0.00079384 | 3913 |
| 1714089000 | 0.0008369 | -5.0E-6 | -0.59 | 0.0008422 | 0.0008466 | 0.00080541 | 4005 |
| 1714002600 | 0.0008422 | -8.0E-6 | -0.94 | 0.00085 | 0.00087987 | 0.00077716 | 3729 |
| 1713916200 | 0.00085 | -2.0E-5 | -2.30 | 0.00087 | 0.0008833 | 0.00081857 | 3452 |
| 1713829800 | 0.00087 | 1.5E-5 | 1.75 | 0.00085493 | 0.0008852 | 0.00085493 | 4390 |
| 1713743400 | 0.000855 | -2.6E-5 | -2.95 | 0.0008807 | 0.00097533 | 0.00081452 | 3845 |
| 1713657000 | 0.0008807 | 5.8E-5 | 7.05 | 0.0008228 | 0.0008879 | 0.00080749 | 3929 |
| 1713570600 | 0.0008228 | -1.0E-5 | -1.20 | 0.0008286 | 0.00083934 | 0.00076889 | 4065 |
| 1713484200 | 0.0008329 | -2.1E-5 | -2.46 | 0.0008537 | 0.00088749 | 0.00082752 | 3916 |
| 1713397800 | 0.000854 | -6.0E-6 | -0.70 | 0.0008611 | 0.000867 | 0.00080642 | 3894 |
| 1713311400 | 0.0008599 | 2.2E-5 | 2.63 | 0.000837 | 0.00099998 | 0.00081788 | 3974 |
| 1713225000 | 0.0008376 | -2.1E-5 | -2.45 | 0.000855 | 0.00088836 | 0.00082396 | 4550 |
| 1713138600 | 0.0008583 | 6.2E-5 | 7.78 | 0.0008033 | 0.000873 | 0.0007909 | 4708 |
| 1713052200 | 0.0007966 | -8.4E-5 | -9.54 | 0.0008806 | 0.0008806 | 0.0005626 | 3984 |
| 1712965800 | 0.0008806 | -0.000131 | -12.95 | 0.0010118 | 0.001022 | 0.00083132 | 3788 |
| 1712879400 | 0.0010118 | -1.9E-5 | -1.84 | 0.0010313 | 0.00106155 | 0.00099233 | 2830 |
| 1712793000 | 0.0010313 | -1.5E-5 | -1.43 | 0.0010467 | 0.0010505 | 0.00102016 | 2734 |
| 1712706600 | 0.0010467 | -1.5E-5 | -1.41 | 0.00103263 | 0.00108814 | 0.00102361 | 2800 |
| 1712620200 | 0.0010621 | -4.0E-6 | -0.38 | 0.0010667 | 0.0010961 | 0.00084517 | 3711 |
| 1712533800 | 0.0010656 | 4.0E-6 | 0.38 | 0.0010614 | 0.00110281 | 0.00105482 | 2916 |
| 1712447400 | 0.0010614 | -9.0E-6 | -0.84 | 0.00107657 | 0.0010931 | 0.0010582 | 2801 |
| 1712361000 | 0.0010702 | -6.1E-5 | -5.39 | 0.0011308 | 0.0011365 | 0.001058 | 2904 |
| 1712274600 | 0.0011308 | 7.0E-6 | 0.62 | 0.0011237 | 0.0011465 | 0.00111269 | 2441 |
| 1712188200 | 0.0011237 | -3.0E-6 | -0.27 | 0.0011266 | 0.0011478 | 0.00110564 | 2877 |
| 1712101800 | 0.0011266 | -1.0E-6 | -0.09 | 0.0011254 | 0.00115018 | 0.0011004 | 2768 |
| 1712015400 | 0.0011276 | -2.6E-5 | -2.25 | 0.0011537 | 0.0011589 | 0.00109643 | 2705 |
| 1711929000 | 0.00115396 | -7.0E-6 | -0.60 | 0.001163 | 0.0011764 | 0.00113516 | 2436 |
| 1711842600 | 0.001161 | -3.7E-5 | -3.09 | 0.0011982 | 0.0012031 | 0.001161 | 2292 |
| 1711756200 | 0.0011977 | 1.4E-5 | 1.18 | 0.0011838 | 0.00121178 | 0.00114317 | 2923 |
| 1711669800 | 0.0011833 | 5.0E-6 | 0.42 | 0.0011739 | 0.0011834 | 0.00114873 | 3537 |
| 1711583400 | 0.00117832 | -5.0E-6 | -0.42 | 0.0011804 | 0.0011897 | 0.00114173 | 3746 |
| 1711497000 | 0.0011829 | 2.5E-5 | 2.16 | 0.0011695 | 0.00118603 | 0.00114084 | 3721 |
| 1711410600 | 0.00115749 | -5.0E-6 | -0.43 | 0.0011647 | 0.0011915 | 0.00115265 | 4640 |
| 1711324200 | 0.0011622 | 1.0E-5 | 0.87 | 0.0011525 | 0.0011748 | 0.00112722 | 4228 |
| 1711237800 | 0.0011525 | 8.0E-6 | 0.70 | 0.0011482 | 0.0011752 | 0.00112272 | 3930 |
| 1711151400 | 0.0011443 | 2.5E-5 | 2.23 | 0.0011211 | 0.00115632 | 0.00110905 | 4111 |
| 1711065000 | 0.0011189 | -2.0E-6 | -0.18 | 0.0011219 | 0.00113044 | 0.0010978 | 4148 |
| 1710978600 | 0.0011207 | -2.8E-5 | -2.44 | 0.0011484 | 0.0011681 | 0.0011133 | 4203 |
| 1710892200 | 0.0011484 | -3.1E-5 | -2.63 | 0.001179 | 0.0011868 | 0.00108565 | 4408 |
| 1710805800 | 0.001179 | -3.2E-5 | -2.64 | 0.0012009 | 0.00123706 | 0.001167 | 3774 |
| 1710719400 | 0.00121106 | 3.0E-5 | 2.54 | 0.0011811 | 0.00122605 | 0.00113965 | 3887 |
| 1710633000 | 0.0011811 | -3.7E-5 | -3.04 | 0.0012181 | 0.00143263 | 0.0011458 | 3713 |
| 1710546600 | 0.0012181 | -2.6E-5 | -2.09 | 0.0012473 | 0.00130223 | 0.0011785 | 4510 |
| 1710460200 | 0.0012441 | -2.3E-5 | -1.81 | 0.0012607 | 0.0012886 | 0.00117324 | 3749 |
| 1710373800 | 0.0012675 | 4.4E-5 | 3.60 | 0.0012236 | 0.0012777 | 0.001215 | 2946 |
| 1710287400 | 0.0012236 | -3.0E-6 | -0.24 | 0.0012267 | 0.0012788 | 0.00113911 | 3482 |
| 1710201000 | 0.0012267 | -7.0E-6 | -0.57 | 0.0012338 | 0.00124642 | 0.00120686 | 4277 |
| 1710114600 | 0.0012342 | -3.2E-5 | -2.53 | 0.0012651 | 0.00128036 | 0.00117244 | 3570 |
| 1710028200 | 0.0012666 | -1.1E-5 | -0.86 | 0.0012742 | 0.00132142 | 0.00124267 | 3614 |
| 1709941800 | 0.0012778 | -5.9E-5 | -4.41 | 0.0013372 | 0.00149397 | 0.00123207 | 2670 |
| 1709855400 | 0.0013372 | -9.5E-5 | -6.63 | 0.0014319 | 0.00145495 | 0.0013255 | 3383 |
| 1709769000 | 0.0014319 | 4.6E-5 | 3.32 | 0.0013865 | 0.00156558 | 0.0013563 | 3280 |
| 1709682600 | 0.00138586 | -4.3E-5 | -3.01 | 0.0014302 | 0.0014641 | 0.0013591 | 3209 |
| 1709596200 | 0.0014284 | 4.7E-5 | 3.40 | 0.0013811 | 0.0015028 | 0.00137044 | 8161 |
| 1709509800 | 0.0013819 | -7.0E-5 | -4.82 | 0.0014687 | 0.0014803 | 0.00132889 | 3248 |
| 1709423400 | 0.00145215 | -3.2E-5 | -2.16 | 0.0014838 | 0.00151169 | 0.00142633 | 3204 |
| 1709337000 | 0.0014838 | 9.0E-7 | 0.06 | 0.0014878 | 0.0015107 | 0.00144423 | 3181 |
| 1709250600 | 0.0014829 | -3.0E-6 | -0.20 | 0.0014863 | 0.0015099 | 0.0014101 | 3218 |
| 1709164200 | 0.0014863 | -7.7E-5 | -4.93 | 0.0015633 | 0.00158528 | 0.0013782 | 3226 |
| 1709077800 | 0.0015633 | 7.0E-6 | 0.45 | 0.0015538 | 0.0017895 | 0.00151467 | 3170 |
| 1708991400 | 0.001556 | -4.7E-5 | -2.93 | 0.0015899 | 0.00160204 | 0.0015379 | 7925 |
| 1708905000 | 0.00160251 | -3.0E-5 | -1.84 | 0.0016324 | 0.0016785 | 0.0015861 | 3158 |
| 1708818600 | 0.0016324 | 5.5E-5 | 3.49 | 0.0015769 | 0.0016796 | 0.0015616 | 3290 |
| 1708732200 | 0.0015769 | -1.7E-5 | -1.07 | 0.0015941 | 0.0016115 | 0.0015144 | 2804 |
| 1708645800 | 0.0015941 | -6.8E-5 | -4.09 | 0.00165497 | 0.00168733 | 0.0015679 | 2736 |
| 1708559400 | 0.001662 | 0.0002348 | 16.45 | 0.0014272 | 0.001736 | 0.0014225 | 2883 |
| 1708473000 | 0.0014272 | 2.0E-6 | 0.14 | 0.0014256 | 0.00157883 | 0.0013812 | 3753 |
| 1708386600 | 0.0014256 | -0.000132 | -8.47 | 0.0015549 | 0.001557 | 0.00140707 | 6741 |
| 1708300200 | 0.0015578 | 0.0002572 | 19.78 | 0.0013006 | 0.0017604 | 0.00128109 | 4010 |
| 1708213800 | 0.0013006 | 9.0E-6 | 0.70 | 0.0012921 | 0.0013111 | 0.00126907 | 4191 |
| 1708127400 | 0.0012921 | 2.3E-5 | 1.81 | 0.0012687 | 0.00133678 | 0.00125484 | 4073 |
| 1708041000 | 0.0012687 | 5.0E-6 | 0.40 | 0.0012633 | 0.0012915 | 0.00125484 | 4272 |
| 1707954600 | 0.0012633 | -1.8E-5 | -1.40 | 0.0012816 | 0.0013074 | 0.0012601 | 4310 |
| 1707868200 | 0.0012816 | 1.9E-5 | 1.51 | 0.0012622 | 0.00137822 | 0.00121851 | 4384 |
| 1707781800 | 0.0012622 | 2.5E-5 | 2.02 | 0.0012388 | 0.00130861 | 0.00122231 | 7270 |
| 1707695400 | 0.0012374 | -3.6E-5 | -2.83 | 0.0012735 | 0.0012788 | 0.00121126 | 4630 |
| 1707609000 | 0.0012735 | -1.1E-5 | -0.86 | 0.0012849 | 0.0012979 | 0.00125525 | 4895 |
| 1707522600 | 0.0012849 | 6.0E-6 | 0.47 | 0.0012787 | 0.0012884 | 0.0012617 | 4549 |
| 1707436200 | 0.0012787 | -1.7E-5 | -1.31 | 0.001296 | 0.00131515 | 0.00127023 | 4893 |
| 1707349800 | 0.001296 | 4.7E-5 | 3.76 | 0.0012602 | 0.00131413 | 0.00123877 | 4831 |
| 1707263400 | 0.00124938 | -4.8E-5 | -3.70 | 0.001297 | 0.0013121 | 0.00124173 | 4659 |
| 1707177000 | 0.001297 | -4.8E-5 | -3.57 | 0.0013376 | 0.00136991 | 0.00127176 | 7594 |
| 1707090600 | 0.0013448 | 5.5E-5 | 4.26 | 0.00128792 | 0.0013553 | 0.0012442 | 4989 |
| 1707004200 | 0.0012901 | 3.0E-5 | 2.38 | 0.0012746 | 0.0014963 | 0.0012519 | 5381 |
| 1706917800 | 0.00126039 | 3.5E-5 | 2.86 | 0.0012473 | 0.00128603 | 0.00121195 | 4883 |
| 1706831400 | 0.00122536 | -5.7E-5 | -4.44 | 0.0012827 | 0.0013109 | 0.00120354 | 4785 |
| 1706745000 | 0.0012827 | 8.0E-6 | 0.63 | 0.0012738 | 0.0013634 | 0.00125982 | 4797 |
| 1706658600 | 0.0012745 | 2.2E-5 | 1.76 | 0.0012542 | 0.00128576 | 0.00124611 | 4849 |
| 1706572200 | 0.0012527 | 1.2E-5 | 0.97 | 0.001248 | 0.00126752 | 0.00121869 | 7251 |
| 1706485800 | 0.0012408 | -3.5E-5 | -2.74 | 0.001272 | 0.0012772 | 0.00122562 | 5324 |
| 1706399400 | 0.0012762 | 1.8E-5 | 1.43 | 0.0012669 | 0.0012838 | 0.00123357 | 4823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
