We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.0E-6 | 1.3856812933 | 0.000433 | 0.000475 | 0.000301 | 1707843.76857 | CX |
| 4 | -0.000105 | -19.3014705882 | 0.000544 | 0.00056 | 0.000301 | 1692304.615 | CX |
| 12 | -0.00075 | -63.0782169891 | 0.001189 | 0.001327 | 0.000263 | 2529017.11643 | CX |
| 26 | 0 | 0 | 0 | 0.027 | 0 | 2326017.96794 | CX |
| 52 | -0.058161 | -99.2508532423 | 0.0586 | 0.062 | 0.000263 | 2265695.46575 | CX |
| 156 | -0.058161 | -99.2508532423 | 0.0586 | 0.062 | 0.000263 | 2265695.46575 | CX |
| 260 | -0.058161 | -99.2508532423 | 0.0586 | 0.062 | 0.000263 | 2265695.46575 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.000343 | -8.7E-5 | -20.23 | 0.000427 | 0.00044 | 0.000301 | 1751221 |
| 1715730600 | 0.00043 | 6.0E-6 | 1.42 | 0.00043 | 0.00044 | 0.000302 | 1704984 |
| 1715644200 | 0.000424 | -1.4E-5 | -3.20 | 0.000435 | 0.00044 | 0.000303 | 2110384 |
| 1715557800 | 0.000438 | 6.0E-6 | 1.39 | 0.00043 | 0.000439 | 0.000421 | 1675572 |
| 1715471400 | 0.000432 | -8.0E-6 | -1.82 | 0.000438 | 0.000442 | 0.000421 | 1620386 |
| 1715385000 | 0.00044 | -2.5E-5 | -5.38 | 0.000451 | 0.000475 | 0.000395 | 1377218 |
| 1715298600 | 0.000465 | 2.7E-5 | 6.16 | 0.000433 | 0.000475 | 0.000301 | 1715138 |
| 1715212200 | 0.000438 | -1.9E-5 | -4.16 | 0.00045 | 0.000487 | 0.00042 | 1589679 |
| 1715125800 | 0.000457 | -6.0E-6 | -1.30 | 0.000471 | 0.000487 | 0.000433 | 1584066 |
| 1715039400 | 0.000463 | 2.4E-5 | 5.47 | 0.000436 | 0.000475 | 0.000431 | 1809410 |
| 1714953000 | 0.000439 | -2.3E-5 | -4.98 | 0.000459 | 0.000482 | 0.000431 | 1397117 |
| 1714866600 | 0.000462 | -1.4E-5 | -2.94 | 0.000487 | 0.000487 | 0.000435 | 2987084 |
| 1714780200 | 0.000476 | -6.0E-6 | -1.24 | 0.000486 | 0.000487 | 0.000476 | 1359449 |
| 1714693800 | 0.000482 | -7.0E-6 | -1.43 | 0.000486 | 0.000497 | 0.000476 | 1474822 |
| 1714607400 | 0.000489 | -7.0E-6 | -1.41 | 0.000496 | 0.000497 | 0.000476 | 1152481 |
| 1714521000 | 0.000496 | -2.0E-6 | -0.40 | 0.000498 | 0.000498 | 0.000496 | 1106414 |
| 1714434600 | 0.000498 | -7.0E-6 | -1.39 | 0.000549 | 0.00056 | 0.000498 | 2350853 |
| 1714348200 | 0.000505 | -5.0E-6 | -0.98 | 0.000507 | 0.000527 | 0.000498 | 1292995 |
| 1714261800 | 0.00051 | -1.0E-6 | -0.20 | 0.000511 | 0.000529 | 0.000454 | 1525362 |
| 1714175400 | 0.000511 | -1.2E-5 | -2.29 | 0.000529 | 0.000529 | 0.00051 | 2452916 |
| 1714089000 | 0.000523 | 4.0E-6 | 0.77 | 0.000514 | 0.000529 | 0.00051 | 1224942 |
| 1714002600 | 0.000519 | -4.0E-6 | -0.76 | 0.00052 | 0.000528 | 0.00051 | 1402854 |
| 1713916200 | 0.000523 | -5.0E-6 | -0.95 | 0.000518 | 0.000529 | 0.000508 | 1277778 |
| 1713829800 | 0.000528 | 1.8E-5 | 3.53 | 0.000513 | 0.000529 | 0.000502 | 1980183 |
| 1713743400 | 0.00051 | 5.0E-6 | 0.99 | 0.000513 | 0.000529 | 0.000499 | 1624258 |
| 1713657000 | 0.000505 | -1.4E-5 | -2.70 | 0.000522 | 0.000547 | 0.000505 | 1816415 |
| 1713570600 | 0.000519 | -1.1E-5 | -2.08 | 0.000525 | 0.000544 | 0.000498 | 1807962 |
| 1713484200 | 0.00053 | -7.0E-6 | -1.30 | 0.000544 | 0.000547 | 0.000518 | 2212571 |
| 1713397800 | 0.000537 | -1.0E-6 | -0.19 | 0.000537 | 0.000547 | 0.000498 | 1996800 |
| 1713311400 | 0.000538 | 1.7E-5 | 3.26 | 0.000521 | 0.000547 | 0.000505 | 1991493 |
| 1713225000 | 0.000521 | 1.5E-5 | 2.96 | 0.000505 | 0.000546 | 0.000498 | 2762344 |
| 1713138600 | 0.000506 | -5.3E-5 | -9.48 | 0.00056 | 0.00058 | 0.000503 | 1889894 |
| 1713052200 | 0.000559 | 5.0E-6 | 0.90 | 0.000556 | 0.000578 | 0.000531 | 1803145 |
| 1712965800 | 0.000554 | 4.0E-6 | 0.73 | 0.000562 | 0.000579 | 0.000531 | 1945168 |
| 1712879400 | 0.00055 | 1.1E-5 | 2.04 | 0.000541 | 0.00058 | 0.000531 | 2155997 |
| 1712793000 | 0.000539 | -1.6E-5 | -2.88 | 0.000543 | 0.000579 | 0.00053 | 3760881 |
| 1712706600 | 0.000555 | 5.6E-5 | 11.22 | 0.000513 | 0.000581 | 0.000504 | 1972960 |
| 1712620200 | 0.000499 | -7.6E-5 | -13.22 | 0.000567 | 0.000567 | 0.000498 | 2423843 |
| 1712533800 | 0.000575 | 4.7E-5 | 8.90 | 0.000504 | 0.00058 | 0.000489 | 2304175 |
| 1712447400 | 0.000528 | -2.2E-5 | -4.00 | 0.000556 | 0.000569 | 0.0005 | 1525519 |
| 1712361000 | 0.00055 | 2.2E-5 | 4.17 | 0.000523 | 0.000569 | 0.000507 | 2757188 |
| 1712274600 | 0.000528 | -1.3E-5 | -2.40 | 0.000545 | 0.000568 | 0.000498 | 1827891 |
| 1712188200 | 0.000541 | 2.1E-5 | 4.04 | 0.000514 | 0.000569 | 0.00051 | 2258869 |
| 1712101800 | 0.00052 | 9.0E-6 | 1.76 | 0.000513 | 0.000547 | 0.000498 | 2189089 |
| 1712015400 | 0.000511 | 3.0E-6 | 0.59 | 0.000511 | 0.000549 | 0.000498 | 3538998 |
| 1711929000 | 0.000508 | -5.8E-5 | -10.25 | 0.000564 | 0.000568 | 0.000498 | 2080847 |
| 1711842600 | 0.000566 | 5.6E-5 | 10.98 | 0.000507 | 0.000568 | 0.000498 | 1928497 |
| 1711756200 | 0.00051 | -8.0E-6 | -1.54 | 0.000523 | 0.000527 | 0.000498 | 1895479 |
| 1711669800 | 0.000518 | -8.0E-6 | -1.52 | 0.000521 | 0.000527 | 0.000498 | 2007740 |
| 1711583400 | 0.000526 | 3.0E-6 | 0.57 | 0.00052 | 0.000527 | 0.000498 | 1843327 |
| 1711497000 | 0.000523 | 1.2E-5 | 2.35 | 0.000518 | 0.000528 | 0.000499 | 2198197 |
| 1711410600 | 0.000511 | -5.3E-5 | -9.40 | 0.000564 | 0.000568 | 0.0005 | 5062125 |
| 1711324200 | 0.000564 | -3.0E-6 | -0.53 | 0.000567 | 0.000567 | 0.000562 | 1406212 |
| 1711237800 | 0.000567 | 1.0E-6 | 0.18 | 0.000568 | 0.000568 | 0.000566 | 3243205 |
| 1711151400 | 0.000566 | -2.0E-6 | -0.35 | 0.000566 | 0.000568 | 0.000566 | 2087603 |
| 1711065000 | 0.000568 | 3.0E-6 | 0.53 | 0.000567 | 0.000568 | 0.000419 | 1680312 |
| 1710978600 | 0.000565 | 3.9E-5 | 7.41 | 0.000559 | 0.000567 | 0.000376 | 2240026 |
| 1710892200 | 0.000526 | -3.3E-5 | -5.90 | 0.000558 | 0.00056 | 0.000263 | 2195118 |
| 1710805800 | 0.000559 | 1.0E-6 | 0.18 | 0.000559 | 0.00056 | 0.000265 | 2526406 |
| 1710719400 | 0.000558 | 9.0E-6 | 1.64 | 0.000549 | 0.00056 | 0.000278 | 2138023 |
| 1710633000 | 0.000549 | 1.0E-6 | 0.18 | 0.000548 | 0.00055 | 0.000548 | 1678520 |
| 1710546600 | 0.000548 | -4.2E-5 | -7.12 | 0.00059 | 0.00059 | 0.000548 | 4791006 |
| 1710460200 | 0.00059 | 1.5E-5 | 2.61 | 0.000575 | 0.000591 | 0.000573 | 2163479 |
| 1710373800 | 0.000575 | -0.000522 | -47.58 | 0.001098 | 0.001149 | 0.000566 | 2881077 |
| 1710287400 | 0.001097 | -5.0E-6 | -0.45 | 0.001113 | 0.001164 | 0.000999 | 4727051 |
| 1710201000 | 0.001102 | -0.000166 | -13.09 | 0.001257 | 0.001257 | 0.000939 | 6856751 |
| 1710114600 | 0.001268 | 0.000109 | 9.40 | 0.001175 | 0.001327 | 0.001113 | 6117360 |
| 1710028200 | 0.001159 | -1.6E-5 | -1.36 | 0.001174 | 0.001248 | 0.001101 | 3750734 |
| 1709941800 | 0.001175 | -9.1E-5 | -7.19 | 0.001268 | 0.001285 | 0.001074 | 3321651 |
| 1709855400 | 0.001266 | 6.0E-5 | 4.98 | 0.001214 | 0.001287 | 0.001159 | 4207947 |
| 1709769000 | 0.001206 | -4.5E-5 | -3.60 | 0.00127 | 0.001296 | 0.001162 | 4986518 |
| 1709682600 | 0.001251 | 5.5E-5 | 4.60 | 0.001201 | 0.001292 | 0.001004 | 3975014 |
| 1709596200 | 0.001196 | -6.0E-6 | -0.50 | 0.001224 | 0.001299 | 0.001162 | 4497761 |
| 1709509800 | 0.001202 | 1.0E-6 | 0.08 | 0.001184 | 0.001222 | 0.001082 | 2439396 |
| 1709423400 | 0.001201 | -3.1E-5 | -2.52 | 0.001221 | 0.001289 | 0.001104 | 2607843 |
| 1709337000 | 0.001232 | -4.5E-5 | -3.52 | 0.001275 | 0.001277 | 0.0011 | 2452341 |
| 1709250600 | 0.001277 | 8.7E-5 | 7.31 | 0.001201 | 0.001277 | 0.001188 | 2139823 |
| 1709164200 | 0.00119 | -4.9E-5 | -3.95 | 0.001224 | 0.001277 | 0.001106 | 2665416 |
| 1709077800 | 0.001239 | 4.5E-5 | 3.77 | 0.001213 | 0.001277 | 0.001183 | 2521180 |
| 1708991400 | 0.001194 | -7.0E-6 | -0.58 | 0.001215 | 0.001277 | 0.001129 | 4245291 |
| 1708905000 | 0.001201 | 7.0E-6 | 0.59 | 0.001176 | 0.001267 | 0.001111 | 5829430 |
| 1708818600 | 0.001194 | -8.2E-5 | -6.43 | 0.001263 | 0.001274 | 0.001066 | 4196690 |
| 1708732200 | 0.001276 | 6.9E-5 | 5.72 | 0.001199 | 0.001277 | 0.001149 | 4026217 |
| 1708645800 | 0.001207 | 1.8E-5 | 1.51 | 0.001189 | 0.001246 | 0.001087 | 4337015 |
| 1708559400 | 0.001189 | -3.4E-5 | -2.78 | 0.001211 | 0.001232 | 0.001066 | 3668303 |
| 1708473000 | 0.001223 | 2.3E-5 | 1.92 | 0.001194 | 0.001232 | 0.001159 | 4066964 |
| 1708386600 | 0.0012 | 6.5E-5 | 5.73 | 0.001123 | 0.0012 | 0.001066 | 4458045 |
| 1708300200 | 0.001135 | -7.5E-5 | -6.20 | 0.001208 | 0.001246 | 0.001074 | 4107246 |
| 1708213800 | 0.00121 | 8.8E-5 | 7.84 | 0.001148 | 0.00125 | 0.001082 | 3932831 |
| 1708127400 | 0.001122 | 5.8E-5 | 5.45 | 0.001069 | 0.001246 | 0.001067 | 3372818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
