We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.07323178 | -5.29567356083 | 1.38286054 | 1.39095108 | 0.19855411 | 4627.19171707 | CX |
| 260 | -0.68569198 | -34.3650003859 | 1.99532074 | 98.25914 | 0.19855411 | 21653.9149701 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607400 | 1.31615032 | -0.05 | -3.95 | 1.36531936 | 1.36659917 | 1.27272275 | 0 |
| 1714521000 | 1.37022759 | -0.07 | -4.68 | 1.4376232 | 1.45658098 | 1.33089056 | 0 |
| 1714434600 | 1.43755631 | 0.02 | 1.33 | 1.46239993 | 1.47820424 | 1.39200624 | 0 |
| 1714348200 | 1.41874919 | -0.01 | -0.73 | 1.42802292 | 1.447364 | 1.41342546 | 0 |
| 1714261800 | 1.42913271 | -0.01 | -0.53 | 1.43558694 | 1.43895706 | 1.40760156 | 0 |
| 1714175400 | 1.43668546 | -0.02 | -1.07 | 1.45219409 | 1.45864674 | 1.426642 | 0 |
| 1714089000 | 1.45218508 | 0.01 | 0.44 | 1.44739057 | 1.46964281 | 1.41417672 | 0 |
| 1714002600 | 1.445784 | -0.05 | -3.29 | 1.49556581 | 1.51054003 | 1.43151915 | 0 |
| 1713916200 | 1.49495732 | -0.01 | -0.73 | 1.50435063 | 1.51323657 | 1.48335771 | 0 |
| 1713829800 | 1.50595631 | 0.04 | 2.90 | 1.46239993 | 1.51446977 | 1.45646478 | 0 |
| 1713743400 | 1.46356624 | 0 | 0.12 | 1.4588456 | 1.47930411 | 1.44745656 | 0 |
| 1713657000 | 1.46184098 | 0.02 | 1.35 | 1.43734463 | 1.47384031 | 1.42448525 | 0 |
| 1713570600 | 1.44239046 | 0.01 | 0.84 | 1.42740182 | 1.47498118 | 1.34223704 | 0 |
| 1713484200 | 1.43034181 | 0.05 | 3.57 | 1.38009293 | 1.44424002 | 1.37029313 | 0 |
| 1713397800 | 1.38101918 | -0.05 | -3.76 | 1.43776597 | 1.45159145 | 1.34818772 | 0 |
| 1713311400 | 1.4349852 | 0.01 | 0.44 | 1.42830667 | 1.44763559 | 1.39002312 | 0 |
| 1713225000 | 1.42864245 | -0.05 | -3.58 | 1.44848234 | 1.5053807 | 1.40004858 | 0 |
| 1713138600 | 1.48163043 | 0.03 | 2.03 | 1.44848234 | 1.48289786 | 1.40004858 | 0 |
| 1713052200 | 1.45222044 | -0.06 | -3.94 | 1.51099629 | 1.53011779 | 1.38727636 | 0 |
| 1712965800 | 1.51174508 | -0.07 | -4.20 | 1.57660268 | 1.60332243 | 1.48695056 | 0 |
| 1712879400 | 1.5779863 | -0.01 | -0.69 | 1.58899656 | 1.60472858 | 1.56668014 | 0 |
| 1712793000 | 1.58894634 | 0.03 | 1.99 | 1.55646889 | 1.60092315 | 1.52105394 | 0 |
| 1712706600 | 1.55788 | -0.06 | -3.53 | 1.6125741 | 1.61572757 | 1.53764127 | 0 |
| 1712620200 | 1.61489906 | 0.05 | 3.28 | 1.54315845 | 1.63679075 | 1.52875218 | 0 |
| 1712533800 | 1.56366921 | 0.01 | 0.69 | 1.55174037 | 1.58213246 | 1.55171515 | 0 |
| 1712447400 | 1.55288011 | 0.02 | 1.42 | 1.52626665 | 1.56722647 | 1.52010788 | 0 |
| 1712361000 | 1.53117015 | -0.01 | -0.68 | 1.54315845 | 1.54746202 | 1.48667288 | 0 |
| 1712274600 | 1.54161132 | 0.05 | 3.50 | 1.48791869 | 1.56068869 | 1.46637561 | 0 |
| 1712188200 | 1.48948203 | 0.02 | 1.02 | 1.47500077 | 1.50729197 | 1.45470192 | 0 |
| 1712101800 | 1.47439273 | -0.1 | -6.30 | 1.56875873 | 1.56875873 | 1.4544346 | 0 |
| 1712015400 | 1.57354716 | -0.03 | -1.96 | 1.57645449 | 1.61457522 | 1.53621981 | 0 |
| 1711929000 | 1.60498914 | 0.04 | 2.31 | 1.57036148 | 1.60613248 | 1.57010746 | 0 |
| 1711842600 | 1.56882719 | -0.01 | -0.34 | 1.57311072 | 1.58417683 | 1.56734696 | 0 |
| 1711756200 | 1.57411489 | -0.02 | -1.22 | 1.5937127 | 1.59733549 | 1.55622816 | 0 |
| 1711669800 | 1.59353974 | 0.03 | 2.21 | 1.56519449 | 1.61264278 | 1.55278755 | 0 |
| 1711583400 | 1.55912153 | -0.02 | -1.10 | 1.57645449 | 1.61457522 | 1.53991782 | 0 |
| 1711497000 | 1.57639369 | 0 | 0.10 | 1.57146384 | 1.61134045 | 1.56325057 | 0 |
| 1711410600 | 1.57477428 | 0.06 | 3.85 | 1.43522099 | 1.61715444 | 1.42931489 | 0 |
| 1711324200 | 1.51640717 | 0.07 | 4.63 | 1.44310389 | 1.5217354 | 1.43771373 | 0 |
| 1711237800 | 1.44925838 | 0.02 | 1.45 | 1.43521581 | 1.48355026 | 1.41964818 | 0 |
| 1711151400 | 1.42857736 | -0.05 | -3.11 | 1.47510954 | 1.5005997 | 1.40323291 | 0 |
| 1711065000 | 1.47444655 | -0.05 | -3.47 | 1.52976153 | 1.53582931 | 1.45570383 | 0 |
| 1710978600 | 1.52739693 | 0.13 | 9.04 | 1.39946553 | 1.53381873 | 1.37035303 | 0 |
| 1710892200 | 1.40077958 | -0.13 | -8.22 | 1.52485667 | 1.53401308 | 1.38606096 | 0 |
| 1710805800 | 1.5263029 | -0.01 | -0.86 | 1.43522099 | 1.61715444 | 1.42931489 | 0 |
| 1710719400 | 1.53957664 | 0.07 | 4.82 | 1.47822383 | 1.54995746 | 1.45442109 | 0 |
| 1710633000 | 1.4688483 | -0.1 | -6.33 | 1.5665002 | 1.5764 | 1.46430197 | 0 |
| 1710546600 | 1.56805926 | -0.04 | -2.57 | 1.43522099 | 1.61715444 | 1.42931489 | 0 |
| 1710460200 | 1.60945913 | -0.04 | -2.26 | 1.64512068 | 1.66160982 | 1.54544761 | 0 |
| 1710373800 | 1.6466651 | 0.04 | 2.30 | 1.6079602 | 1.65989515 | 1.60651599 | 0 |
| 1710287400 | 1.60957668 | -0.02 | -0.95 | 1.62877386 | 1.64331074 | 1.55926115 | 0 |
| 1710201000 | 1.62498802 | 0.07 | 4.51 | 1.43522099 | 1.64169313 | 1.42931489 | 0 |
| 1710114600 | 1.55484723 | 0.01 | 0.77 | 1.54231913 | 1.57623335 | 1.53779418 | 0 |
| 1710028200 | 1.54297333 | 0 | 0.30 | 1.53841033 | 1.5467353 | 1.5325986 | 0 |
| 1709941800 | 1.53836799 | 0.03 | 1.83 | 1.50853778 | 1.57720734 | 1.49708275 | 0 |
| 1709855400 | 1.5107569 | 0.02 | 1.51 | 1.48589977 | 1.5328238 | 1.48056411 | 0 |
| 1709769000 | 1.48832653 | 0.04 | 2.69 | 1.43522099 | 1.522352 | 1.4152766 | 0 |
| 1709682600 | 1.44929914 | -0.08 | -5.09 | 1.53819819 | 1.55522084 | 1.36675411 | 0 |
| 1709596200 | 1.52697287 | 0.11 | 7.65 | 1.37818819 | 1.54220112 | 1.36948421 | 0 |
| 1709509800 | 1.41852106 | 0.02 | 1.55 | 1.39623391 | 1.42441882 | 1.38456923 | 0 |
| 1709423400 | 1.39690726 | -0.01 | -0.82 | 1.40698744 | 1.40698744 | 1.3880801 | 0 |
| 1709337000 | 1.40846182 | 0.02 | 1.78 | 1.37818819 | 1.422138 | 1.36948421 | 0 |
| 1709250600 | 1.38381976 | -0.02 | -1.66 | 1.40328988 | 1.43356915 | 1.36282504 | 0 |
| 1709164200 | 1.40724124 | 0.12 | 9.63 | 1.28454913 | 1.44124374 | 1.27782263 | 0 |
| 1709077800 | 1.2835837 | 0.06 | 4.54 | 1.23015927 | 1.29693603 | 1.22768252 | 0 |
| 1708991400 | 1.22788746 | 0.06 | 5.33 | 1.02183576 | 1.23764244 | 1.0193223 | 0 |
| 1708905000 | 1.16573924 | 0 | 0.40 | 1.16126069 | 1.1700266 | 1.1549704 | 0 |
| 1708818600 | 1.16106949 | 0.02 | 1.35 | 1.14289405 | 1.16407186 | 1.1391742 | 0 |
| 1708732200 | 1.14559442 | -0.01 | -0.84 | 1.15527532 | 1.15962956 | 1.1381421 | 0 |
| 1708645800 | 1.15534513 | -0.01 | -1.25 | 1.16624864 | 1.17162777 | 1.14714875 | 0 |
| 1708559400 | 1.17002569 | -0.01 | -0.68 | 1.17687673 | 1.17975321 | 1.1414262 | 0 |
| 1708473000 | 1.17808898 | 0.01 | 1.06 | 1.16667494 | 1.19264388 | 1.14447698 | 0 |
| 1708386600 | 1.16573271 | -0.01 | -0.72 | 1.02183576 | 1.18229774 | 1.0193223 | 0 |
| 1708300200 | 1.17421486 | 0.01 | 0.77 | 1.16303436 | 1.18002435 | 1.1536782 | 0 |
| 1708213800 | 1.16525078 | -0.01 | -0.93 | 1.17471661 | 1.17572731 | 1.14122261 | 0 |
| 1708127400 | 1.17614145 | 0.01 | 0.50 | 1.16985049 | 1.18283169 | 1.16325033 | 0 |
| 1708041000 | 1.17026598 | 0 | 0.17 | 1.16736653 | 1.19033355 | 1.15665422 | 0 |
| 1707954600 | 1.16833422 | 0.05 | 4.44 | 1.12012948 | 1.17235224 | 1.10973695 | 0 |
| 1707868200 | 1.11871478 | -0.01 | -0.71 | 1.12530525 | 1.1345907 | 1.08992228 | 0 |
| 1707781800 | 1.12666636 | 0.04 | 3.82 | 1.02183576 | 1.1334084 | 1.0193223 | 0 |
| 1707695400 | 1.0852415 | 0.01 | 0.77 | 1.07420467 | 1.09356421 | 1.07186619 | 0 |
| 1707609000 | 1.07696315 | 0.01 | 1.39 | 1.06363221 | 1.08472984 | 1.05629136 | 0 |
| 1707522600 | 1.06218462 | 0.04 | 3.97 | 1.02183576 | 1.08559303 | 1.0193223 | 0 |
| 1707436200 | 1.02161709 | 0.02 | 2.44 | 1.00028998 | 1.02715273 | 0.99912885 | 0 |
| 1707349800 | 0.9973313 | 0.02613896 | 2.69 | 0.97080522 | 0.99944525 | 0.96314099 | 0 |
| 1707263400 | 0.97119234 | 0.0107166 | 1.12 | 0.96058542 | 0.97621722 | 0.95758057 | 0 |
| 1707177000 | 0.96047574 | 0.00234883 | 0.25 | 0.93004199 | 0.97920968 | 0.90884977 | 0 |
| 1707090600 | 0.95812691 | -0.009478 | -0.98 | 0.96781726 | 0.9704485 | 0.95418906 | 0 |
| 1707004200 | 0.96760467 | -0.00449 | -0.46 | 0.97248521 | 0.97627623 | 0.96694889 | 0 |
| 1706917800 | 0.97209426 | 0.00285013 | 0.29 | 0.97003301 | 0.97804224 | 0.95899055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
