We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.07678581 | 7.84399028224 | 0.97891261 | 0.98199674 | 0.16365716 | 4627.15701621 | CX |
| 260 | -1.17999854 | -52.779896431 | 2.23569696 | 2.23580381 | 0.16365716 | 4550.08538569 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607400 | 1.04959076 | -0.04 | -3.95 | 1.0932415 | 1.09552503 | 1.02059378 | 0 |
| 1714521000 | 1.09279673 | -0.05 | -4.52 | 1.14483437 | 1.16020382 | 1.06850035 | 0 |
| 1714434600 | 1.14451144 | 0.01 | 0.94 | 1.18282223 | 1.22633335 | 1.11344982 | 0 |
| 1714348200 | 1.13379777 | -0 | -0.09 | 1.13272807 | 1.15025696 | 1.12961986 | 0 |
| 1714261800 | 1.1347873 | -0.01 | -1.29 | 1.14961627 | 1.15182841 | 1.12721585 | 0 |
| 1714175400 | 1.14967257 | -0.01 | -0.96 | 1.16104134 | 1.16647947 | 1.14267335 | 0 |
| 1714089000 | 1.16078777 | -0 | -0.07 | 1.1622045 | 1.1741928 | 1.1348141 | 0 |
| 1714002600 | 1.16163159 | -0.04 | -3.26 | 1.20470649 | 1.21238762 | 1.15062562 | 0 |
| 1713916200 | 1.20083823 | -0.02 | -1.57 | 1.21800433 | 1.22453558 | 1.19507356 | 0 |
| 1713829800 | 1.21995569 | 0.04 | 3.16 | 1.18282223 | 1.23549606 | 1.17465873 | 0 |
| 1713743400 | 1.18254254 | -0 | -0.02 | 1.18282223 | 1.19752937 | 1.17230427 | 0 |
| 1713657000 | 1.18279769 | 0.02 | 1.38 | 1.1637568 | 1.19247093 | 1.15271232 | 0 |
| 1713570600 | 1.16673755 | 0.02 | 1.41 | 1.14728275 | 1.1846423 | 1.08887825 | 0 |
| 1713484200 | 1.15056121 | 0.04 | 3.68 | 1.11149779 | 1.15926091 | 1.09848168 | 0 |
| 1713397800 | 1.1097678 | -0.04 | -3.89 | 1.15501837 | 1.16805227 | 1.08331897 | 0 |
| 1713311400 | 1.15469228 | 0.01 | 0.64 | 1.14703503 | 1.1641732 | 1.11965476 | 0 |
| 1713225000 | 1.14735413 | -0.04 | -3.69 | 1.18061527 | 1.20639257 | 1.13316023 | 0 |
| 1713138600 | 1.19136362 | 0 | 0.31 | 1.18061527 | 1.19593338 | 1.14119604 | 0 |
| 1713052200 | 1.18768002 | -0.03 | -2.67 | 1.22020161 | 1.23487248 | 1.12980385 | 0 |
| 1712965800 | 1.22022931 | -0.04 | -2.92 | 1.25953684 | 1.28072906 | 1.19674725 | 0 |
| 1712879400 | 1.25697069 | -0.01 | -0.73 | 1.2653801 | 1.27801 | 1.25038043 | 0 |
| 1712793000 | 1.26621672 | 0.04 | 3.08 | 1.22836983 | 1.2755382 | 1.20927017 | 0 |
| 1712706600 | 1.22833065 | -0.04 | -3.45 | 1.2709511 | 1.2718242 | 1.21465943 | 0 |
| 1712620200 | 1.27223114 | 0.04 | 3.26 | 1.17620338 | 1.2957767 | 1.15922127 | 0 |
| 1712533800 | 1.23202258 | 0.01 | 0.73 | 1.22162127 | 1.24411897 | 1.22136814 | 0 |
| 1712447400 | 1.2230657 | 0.02 | 1.29 | 1.20403382 | 1.23572487 | 1.19993496 | 0 |
| 1712361000 | 1.20743389 | -0.01 | -0.92 | 1.21873533 | 1.22347827 | 1.18233805 | 0 |
| 1712274600 | 1.2186725 | 0.04 | 3.51 | 1.17620338 | 1.22995682 | 1.15922127 | 0 |
| 1712188200 | 1.17732758 | 0 | 0.36 | 1.17291298 | 1.19387167 | 1.15868575 | 0 |
| 1712101800 | 1.17306882 | -0.08 | -6.34 | 1.24943617 | 1.2496134 | 1.15888055 | 0 |
| 1712015400 | 1.25247975 | -0.01 | -0.68 | 1.23660968 | 1.26111842 | 1.22499679 | 0 |
| 1711929000 | 1.26108441 | 0.02 | 1.75 | 1.24049866 | 1.26133709 | 1.24049866 | 0 |
| 1711842600 | 1.23938076 | -0.01 | -0.53 | 1.24578703 | 1.2522282 | 1.23743076 | 0 |
| 1711756200 | 1.24599016 | -0.02 | -1.33 | 1.26120084 | 1.26292903 | 1.23303846 | 0 |
| 1711669800 | 1.26282498 | 0.03 | 2.25 | 1.24027526 | 1.27391136 | 1.22858873 | 0 |
| 1711583400 | 1.23503733 | -0.01 | -0.49 | 1.23859977 | 1.26772826 | 1.21775053 | 0 |
| 1711497000 | 1.24111525 | 0 | 0.36 | 1.23660968 | 1.26111842 | 1.23160393 | 0 |
| 1711410600 | 1.2366027 | 0.03 | 2.84 | 1.19411624 | 1.25967016 | 1.18786131 | 0 |
| 1711324200 | 1.20244571 | 0.05 | 4.54 | 1.14958609 | 1.2067101 | 1.14307714 | 0 |
| 1711237800 | 1.1501912 | 0.01 | 1.29 | 1.13925752 | 1.17866144 | 1.12711924 | 0 |
| 1711151400 | 1.13553249 | -0.03 | -2.40 | 1.16564736 | 1.18637409 | 1.11592702 | 0 |
| 1711065000 | 1.16348454 | -0.03 | -2.66 | 1.19411624 | 1.20084702 | 1.15807928 | 0 |
| 1710978600 | 1.19525643 | 0.1 | 9.00 | 1.09919624 | 1.19797909 | 1.07664088 | 0 |
| 1710892200 | 1.09660351 | -0.1 | -8.38 | 1.19654592 | 1.20218763 | 1.09448843 | 0 |
| 1710805800 | 1.19696817 | -0.01 | -0.63 | 1.22707876 | 1.26487971 | 1.14768833 | 0 |
| 1710719400 | 1.20452994 | 0.05 | 4.44 | 1.16442047 | 1.21494949 | 1.14570477 | 0 |
| 1710633000 | 1.15332396 | -0.08 | -6.40 | 1.22707876 | 1.23663715 | 1.14768833 | 0 |
| 1710546600 | 1.23216648 | -0.03 | -2.64 | 1.2545356 | 1.2852495 | 1.16482402 | 0 |
| 1710460200 | 1.26557625 | -0.02 | -1.34 | 1.28317158 | 1.2949 | 1.21770008 | 0 |
| 1710373800 | 1.28277906 | 0.03 | 2.51 | 1.25131884 | 1.28921415 | 1.24862883 | 0 |
| 1710287400 | 1.25134632 | 0 | 0.03 | 1.2545356 | 1.2852495 | 1.21780142 | 0 |
| 1710201000 | 1.25103013 | 0.05 | 4.25 | 1.09104423 | 1.27825299 | 1.09104423 | 0 |
| 1710114600 | 1.19997842 | 0 | 0.10 | 1.19882585 | 1.21974828 | 1.19369804 | 0 |
| 1710028200 | 1.19882742 | 0 | 0.17 | 1.19514968 | 1.20279387 | 1.19165818 | 0 |
| 1709941800 | 1.19674365 | 0.02 | 1.56 | 1.17683709 | 1.21608 | 1.16324132 | 0 |
| 1709855400 | 1.17838016 | 0.01 | 0.99 | 1.16963317 | 1.19711861 | 1.16114673 | 0 |
| 1709769000 | 1.16680376 | 0.03 | 2.27 | 1.12960567 | 1.19524922 | 1.11504672 | 0 |
| 1709682600 | 1.14093864 | -0.06 | -5.08 | 1.21218989 | 1.21819597 | 0.99427128 | 0 |
| 1709596200 | 1.20199216 | 0.08 | 7.35 | 1.09104423 | 1.21378296 | 1.09104423 | 0 |
| 1709509800 | 1.11965273 | 0.02 | 1.49 | 1.1014532 | 1.12332755 | 1.09472895 | 0 |
| 1709423400 | 1.10316944 | -0.01 | -0.77 | 1.11057875 | 1.11057875 | 1.09547751 | 0 |
| 1709337000 | 1.1117383 | 0.02 | 1.46 | 1.09104423 | 1.12328431 | 1.08385089 | 0 |
| 1709250600 | 1.09570406 | 0.01 | 0.53 | 1.08508116 | 1.12208152 | 1.0478556 | 0 |
| 1709164200 | 1.08990607 | 0.08 | 8.13 | 1.00964681 | 1.135008 | 1.00482033 | 0 |
| 1709077800 | 1.00791277 | 0.04 | 4.65 | 0.96505586 | 1.01626004 | 0.94751436 | 0 |
| 1708991400 | 0.96311238 | 0.04328434 | 4.71 | 0.91449733 | 0.97125201 | 0.90484008 | 0 |
| 1708905000 | 0.91982804 | 0.00204121 | 0.22 | 0.91700291 | 0.92343485 | 0.91206 | 0 |
| 1708818600 | 0.91778683 | 0.01375544 | 1.52 | 0.90126098 | 0.91898309 | 0.89936457 | 0 |
| 1708732200 | 0.90403139 | -0.008097 | -0.89 | 0.91449733 | 0.91619647 | 0.89820096 | 0 |
| 1708645800 | 0.91212868 | -0.012659 | -1.37 | 0.92323172 | 0.9260046 | 0.9084568 | 0 |
| 1708559400 | 0.92478785 | -0.006568 | -0.71 | 0.93311439 | 0.93398141 | 0.90459259 | 0 |
| 1708473000 | 0.93135603 | 0.00534039 | 0.58 | 0.92659913 | 0.94081556 | 0.9096463 | 0 |
| 1708386600 | 0.92601564 | -0.004766 | -0.51 | 0.80914517 | 0.93626089 | 0.80793405 | 0 |
| 1708300200 | 0.93078177 | 0.00567909 | 0.61 | 0.92366297 | 0.93524749 | 0.91722068 | 0 |
| 1708213800 | 0.92510268 | -0.005496 | -0.59 | 0.92969248 | 0.93068291 | 0.90557874 | 0 |
| 1708127400 | 0.93059846 | 0.00565635 | 0.61 | 0.92759902 | 0.93718533 | 0.92267592 | 0 |
| 1708041000 | 0.92494211 | 6.3E-5 | 0.01 | 0.92532112 | 0.94301081 | 0.91676713 | 0 |
| 1707954600 | 0.92487883 | 0.03681209 | 4.15 | 0.8878805 | 0.93319186 | 0.88057433 | 0 |
| 1707868200 | 0.88806674 | 0.00076748 | 0.09 | 0.88749563 | 0.8942147 | 0.86612032 | 0 |
| 1707781800 | 0.88729926 | 0.03625022 | 4.26 | 0.80914517 | 0.894044 | 0.80793405 | 0 |
| 1707695400 | 0.85104904 | 0.00679767 | 0.81 | 0.84498057 | 0.86001132 | 0.8412427 | 0 |
| 1707609000 | 0.84425137 | 0.01620606 | 1.96 | 0.82983632 | 0.85147804 | 0.82424798 | 0 |
| 1707522600 | 0.82804531 | 0.01954871 | 2.42 | 0.80914517 | 0.85508282 | 0.80793405 | 0 |
| 1707436200 | 0.8084966 | 0.01961763 | 2.49 | 0.79062157 | 0.81253939 | 0.79062157 | 0 |
| 1707349800 | 0.78887897 | 0.01844343 | 2.39 | 0.77013423 | 0.78950818 | 0.76422115 | 0 |
| 1707263400 | 0.77043554 | 0.00409413 | 0.53 | 0.76615945 | 0.77552439 | 0.76381241 | 0 |
| 1707177000 | 0.76634141 | 0.00687784 | 0.91 | 0.7790231 | 0.79815361 | 0.76028398 | 0 |
| 1707090600 | 0.75946357 | -0.006161 | -0.80 | 0.76593109 | 0.76812612 | 0.75419389 | 0 |
| 1707004200 | 0.76562482 | -0.003391 | -0.44 | 0.77141922 | 0.77141922 | 0.76376039 | 0 |
| 1706917800 | 0.76901588 | 0.0084164 | 1.11 | 0.76204279 | 0.77162888 | 0.75611643 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
