We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00043203 | -3.04648529115 | 0.01418126 | 0.01470293 | 0.01334953 | 142416.99 | CX |
| 4 | -0.00035267 | -2.50086867727 | 0.0141019 | 0.01553551 | 0.01334953 | 142416.99 | CX |
| 12 | 0.00404812 | 41.7284207683 | 0.00970111 | 0.01553551 | 0.00968659 | 142416.99 | CX |
| 26 | 0.00750198 | 120.084517188 | 0.00624725 | 0.01553551 | 0.0062043 | 142416.99 | CX |
| 52 | 0.00754628 | 121.656308692 | 0.00620295 | 0.01553551 | 0.00533082 | 142416.99 | CX |
| 156 | -0.02267595 | -62.2535015613 | 0.03642518 | 0.06056299 | 0.002363 | 495091.186996 | CX |
| 260 | -0.02267595 | -62.2535015613 | 0.03642518 | 0.06056299 | 0.002363 | 495091.186996 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714780200 | 0.01355702 | 0.0008184 | 6.42 | 0.01273126 | 0.01364099 | 0.0126684 | 0 |
| 1714693800 | 0.01273862 | 0.00015472 | 1.23 | 0.0125779 | 0.0128562 | 0.012293 | 0 |
| 1714607400 | 0.0125839 | -0.000518 | -3.95 | 0.01310724 | 0.01313462 | 0.01223624 | 0 |
| 1714521000 | 0.01310191 | -0.00062 | -4.52 | 0.01372581 | 0.01391008 | 0.01281061 | 0 |
| 1714434600 | 0.01372194 | 0.00012845 | 0.94 | 0.01418126 | 0.01470293 | 0.01334953 | 142416 |
| 1714348200 | 0.01359349 | -1.2E-5 | -0.09 | 0.01358066 | 0.01379082 | 0.01354339 | 0 |
| 1714261800 | 0.01360535 | -0.000178 | -1.29 | 0.01378314 | 0.01380966 | 0.01351457 | 0 |
| 1714175400 | 0.01378381 | -0.000133 | -0.96 | 0.01392012 | 0.01398532 | 0.0136999 | 0 |
| 1714089000 | 0.01391708 | -1.0E-5 | -0.07 | 0.01393406 | 0.0140778 | 0.01360567 | 0 |
| 1714002600 | 0.01392719 | -0.00047 | -3.26 | 0.01444363 | 0.01453573 | 0.01379524 | 0 |
| 1713916200 | 0.01439726 | -0.000229 | -1.57 | 0.01460307 | 0.01468137 | 0.01432814 | 0 |
| 1713829800 | 0.01462646 | 0.00044856 | 3.16 | 0.01418126 | 0.01481278 | 0.01408338 | 142416 |
| 1713743400 | 0.0141779 | -3.0E-6 | -0.02 | 0.01418126 | 0.01435759 | 0.01405515 | 0 |
| 1713657000 | 0.01418096 | 0.00019255 | 1.38 | 0.01395267 | 0.01429694 | 0.01382026 | 0 |
| 1713570600 | 0.01398841 | 0.00019394 | 1.41 | 0.01375516 | 0.01420308 | 0.01305493 | 0 |
| 1713484200 | 0.01379447 | 0.00048909 | 3.68 | 0.01332612 | 0.01389877 | 0.01317007 | 0 |
| 1713397800 | 0.01330538 | -0.000539 | -3.89 | 0.01384791 | 0.01400417 | 0.01298828 | 0 |
| 1713311400 | 0.013844 | 8.8E-5 | 0.64 | 0.01375219 | 0.01395767 | 0.01342392 | 0 |
| 1713225000 | 0.01375602 | -0.000528 | -3.70 | 0.0141548 | 0.01446385 | 0.01358584 | 142416 |
| 1713138600 | 0.01428366 | 4.4E-5 | 0.31 | 0.0141548 | 0.01433845 | 0.01368219 | 0 |
| 1713052200 | 0.0142395 | -0.00039 | -2.67 | 0.01462941 | 0.0148053 | 0.0135456 | 0 |
| 1712965800 | 0.01462974 | -0.000441 | -2.93 | 0.01510101 | 0.01535509 | 0.01434821 | 0 |
| 1712879400 | 0.01507025 | -0.000111 | -0.73 | 0.01517107 | 0.0153225 | 0.01499123 | 0 |
| 1712793000 | 0.0151811 | 0.00045423 | 3.08 | 0.01472734 | 0.01529286 | 0.01449835 | 0 |
| 1712706600 | 0.01472687 | -0.000526 | -3.45 | 0.01523786 | 0.01524833 | 0.01456296 | 0 |
| 1712620200 | 0.01525321 | 0.00048207 | 3.26 | 0.0141019 | 0.01553551 | 0.0138983 | 142416 |
| 1712533800 | 0.01477114 | 0.00010739 | 0.73 | 0.01464643 | 0.01491616 | 0.0146434 | 0 |
| 1712447400 | 0.01466375 | 0.00018742 | 1.29 | 0.01443557 | 0.01481552 | 0.01438643 | 0 |
| 1712361000 | 0.01447633 | -0.000135 | -0.92 | 0.01461183 | 0.0146687 | 0.01417545 | 0 |
| 1712274600 | 0.01461108 | 0.0004957 | 3.51 | 0.0141019 | 0.01474637 | 0.0138983 | 0 |
| 1712188200 | 0.01411538 | 5.1E-5 | 0.36 | 0.01406245 | 0.01431373 | 0.01389188 | 0 |
| 1712101800 | 0.01406432 | -0.000952 | -6.34 | 0.01497991 | 0.01498204 | 0.01389421 | 0 |
| 1712015400 | 0.0150164 | -0.000103 | -0.68 | 0.01482613 | 0.01511998 | 0.0146869 | 142416 |
| 1711929000 | 0.01511957 | 0.00026021 | 1.75 | 0.01487276 | 0.0151226 | 0.01487276 | 0 |
| 1711842600 | 0.01485936 | -7.9E-5 | -0.53 | 0.01493616 | 0.01501339 | 0.01483598 | 0 |
| 1711756200 | 0.0149386 | -0.000202 | -1.33 | 0.01512096 | 0.01514168 | 0.01478332 | 0 |
| 1711669800 | 0.01514044 | 0.00033316 | 2.25 | 0.01487008 | 0.01527336 | 0.01472997 | 0 |
| 1711583400 | 0.01480728 | -7.3E-5 | -0.49 | 0.01484999 | 0.01519922 | 0.01460002 | 0 |
| 1711497000 | 0.01488015 | 5.4E-5 | 0.36 | 0.01482613 | 0.01511998 | 0.01476612 | 0 |
| 1711410600 | 0.01482605 | 0.00040952 | 2.84 | 0.01431666 | 0.01510261 | 0.01424167 | 142416 |
| 1711324200 | 0.01441653 | 0.0006265 | 4.54 | 0.01378278 | 0.01446766 | 0.01370474 | 0 |
| 1711237800 | 0.01379003 | 0.00017575 | 1.29 | 0.01365894 | 0.01413137 | 0.01351341 | 0 |
| 1711151400 | 0.01361428 | -0.000335 | -2.40 | 0.01397534 | 0.01422384 | 0.01337923 | 0 |
| 1711065000 | 0.01394941 | -0.000381 | -2.66 | 0.01431666 | 0.01439736 | 0.0138846 | 0 |
| 1710978600 | 0.01433033 | 0.00118278 | 9.00 | 0.01317864 | 0.01436298 | 0.01290821 | 0 |
| 1710892200 | 0.01314755 | -0.001203 | -8.38 | 0.01434579 | 0.01441343 | 0.01312219 | 0 |
| 1710805800 | 0.01435086 | -9.1E-5 | -0.63 | 0.01471186 | 0.01516507 | 0.01376002 | 142416 |
| 1710719400 | 0.01444152 | 0.00061393 | 4.44 | 0.01396063 | 0.01456644 | 0.01373624 | 0 |
| 1710633000 | 0.01382759 | -0.000945 | -6.40 | 0.01471186 | 0.01482646 | 0.01376002 | 0 |
| 1710546600 | 0.01477286 | -0.000401 | -2.64 | 0.01504105 | 0.01540929 | 0.01396547 | 142416 |
| 1710460200 | 0.01517342 | -0.000206 | -1.34 | 0.01538438 | 0.015525 | 0.01459942 | 0 |
| 1710373800 | 0.01537967 | 0.00037685 | 2.51 | 0.01500249 | 0.01545683 | 0.01497023 | 0 |
| 1710287400 | 0.01500282 | 4.0E-6 | 0.03 | 0.01504105 | 0.01540929 | 0.01460063 | 0 |
| 1710201000 | 0.01499902 | 0.00061207 | 4.25 | 0.0130809 | 0.01532541 | 0.0130809 | 142416 |
| 1710114600 | 0.01438695 | 1.4E-5 | 0.10 | 0.01437313 | 0.01462398 | 0.01431165 | 0 |
| 1710028200 | 0.01437315 | 2.5E-5 | 0.17 | 0.01432905 | 0.0144207 | 0.01428719 | 0 |
| 1709941800 | 0.01434816 | 0.00022016 | 1.56 | 0.0141095 | 0.01458 | 0.01394649 | 0 |
| 1709855400 | 0.014128 | 0.00013879 | 0.99 | 0.01402313 | 0.01435266 | 0.01392138 | 0 |
| 1709769000 | 0.01398921 | 0.00031011 | 2.27 | 0.01354322 | 0.01433025 | 0.01336867 | 0 |
| 1709682600 | 0.0136791 | -0.000732 | -5.08 | 0.01453336 | 0.01460536 | 0.01192065 | 0 |
| 1709596200 | 0.01441109 | 0.00098719 | 7.35 | 0.0130809 | 0.01455246 | 0.0130809 | 142416 |
| 1709509800 | 0.0134239 | 0.00019763 | 1.49 | 0.0132057 | 0.01346795 | 0.01312508 | 0 |
| 1709423400 | 0.01322627 | -0.000103 | -0.77 | 0.0133151 | 0.0133151 | 0.01313405 | 0 |
| 1709337000 | 0.01332901 | 0.00019224 | 1.46 | 0.0130809 | 0.01346744 | 0.01299465 | 0 |
| 1709250600 | 0.01313677 | 7.0E-5 | 0.54 | 0.01300941 | 0.01345302 | 0.0125631 | 0 |
| 1709164200 | 0.01306725 | 0.00098304 | 8.13 | 0.012105 | 0.013608 | 0.01204713 | 0 |
| 1709077800 | 0.01208421 | 0.00053713 | 4.65 | 0.01157038 | 0.01218429 | 0.01136007 | 0 |
| 1708991400 | 0.01154708 | 0.00051895 | 4.71 | 0.01096422 | 0.01164467 | 0.01084843 | 142416 |
| 1708905000 | 0.01102813 | 2.4E-5 | 0.22 | 0.01099426 | 0.01107137 | 0.010935 | 0 |
| 1708818600 | 0.01100366 | 0.00016492 | 1.52 | 0.01080552 | 0.011018 | 0.01078279 | 0 |
| 1708732200 | 0.01083874 | -9.7E-5 | -0.89 | 0.01096422 | 0.01098459 | 0.01076883 | 0 |
| 1708645800 | 0.01093582 | -0.000152 | -1.37 | 0.01106894 | 0.01110218 | 0.0108918 | 0 |
| 1708559400 | 0.01108759 | -7.9E-5 | -0.71 | 0.01118742 | 0.01119782 | 0.01084547 | 0 |
| 1708473000 | 0.01116634 | 6.4E-5 | 0.58 | 0.01110931 | 0.01127976 | 0.01090606 | 0 |
| 1708386600 | 0.01110231 | -5.7E-5 | -0.51 | 0.00970111 | 0.01122515 | 0.00968659 | 142416 |
| 1708300200 | 0.01115946 | 6.8E-5 | 0.61 | 0.01107411 | 0.011213 | 0.01099687 | 0 |
| 1708213800 | 0.01109137 | -6.6E-5 | -0.59 | 0.0111464 | 0.01115827 | 0.01085729 | 0 |
| 1708127400 | 0.01115726 | 6.8E-5 | 0.61 | 0.0111213 | 0.01123623 | 0.01106227 | 0 |
| 1708041000 | 0.01108944 | 7.6E-7 | 0.01 | 0.01109399 | 0.01130607 | 0.01099143 | 0 |
| 1707954600 | 0.01108868 | 0.00044135 | 4.15 | 0.0106451 | 0.01118835 | 0.0105575 | 0 |
| 1707868200 | 0.01064733 | 9.0E-6 | 0.08 | 0.01064048 | 0.01072104 | 0.01038421 | 0 |
| 1707781800 | 0.01063813 | 0.00043462 | 4.26 | 0.00970111 | 0.010719 | 0.00968659 | 142416 |
| 1707695400 | 0.01020351 | 8.1E-5 | 0.80 | 0.01013076 | 0.01031097 | 0.01008594 | 0 |
| 1707609000 | 0.01012201 | 0.0001943 | 1.96 | 0.00994919 | 0.01020866 | 0.00988219 | 0 |
| 1707522600 | 0.00992771 | 0.00023437 | 2.42 | 0.00970111 | 0.01025188 | 0.00968659 | 0 |
| 1707436200 | 0.00969334 | 0.0002352 | 2.49 | 0.00947903 | 0.00974181 | 0.00947903 | 0 |
| 1707349800 | 0.00945814 | 0.00022113 | 2.39 | 0.0092334 | 0.00946568 | 0.0091625 | 0 |
| 1707263400 | 0.00923701 | 4.9E-5 | 0.53 | 0.00918574 | 0.00929802 | 0.0091576 | 0 |
| 1707177000 | 0.00918792 | 8.2E-5 | 0.90 | 0.00933997 | 0.00956933 | 0.0091153 | 142416 |
| 1707090600 | 0.00910546 | -7.4E-5 | -0.81 | 0.00918301 | 0.00920932 | 0.00904228 | 0 |
| 1707004200 | 0.00917933 | -4.1E-5 | -0.44 | 0.0092488 | 0.0092488 | 0.00915698 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
