ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CVNX

CVNX (CVNXEUR)

0.015791
0.009429
( 148.22% )
Updated: 20:02:20
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.000373232.420837768260.015417390.016367520.01520442142416.99CX
40.000373232.420837768260.015417390.017037450.00636142142416.99CX
120.00829047110.5373892520.007500150.018103770.00636142142416.99CX
260.00829047110.5373892520.007500150.018103770.00636142142416.99CX
520.000664864.395547727850.015125760.018103770.0062856142416.99CX
156-0.02729541-63.35095157290.043086030.078353010.0027303495486.733353CX
260-0.02729541-63.35095157290.043086030.078353010.0027303495486.733353CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17155578000.015423390.000172831.130.015263110.015492270.015224050
17154714000.01525056-5.7E-5-0.370.015269460.015413190.015194250
17153850000.01530737-0.000477-3.020.015795540.015894620.01511580
17152986000.015784680.000452282.950.015375410.015858560.015270830
17152122000.0153324-0.000347-2.210.015672370.015825510.015299060
17151258000.01567959-0.000167-1.050.015858550.016146250.015649220
17150394000.01584626-0.000216-1.340.015417390.016367520.01520442142416
17149530000.016062183.7E-50.230.016055890.016183930.015797480
17148666000.016024730.000226521.430.015791580.01615180.015723620
17147802000.015798210.000909596.110.014885110.015901190.014807090
17146938000.014888620.000170051.160.014715670.015000620.014367080
17146074000.01471857-0.000695-4.510.015348470.015378120.014337390
17145210000.01541377-0.000664-4.130.016071470.016288320.014991740
17144346000.01607790.000185431.170.015417390.016157430.00636142142416
17143482000.01589247-0.000131-0.820.016042870.016235120.015855490
17142618000.01602353-9.1E-5-0.560.016102360.016119770.01580260
17141754000.01611493-0.000122-0.750.016242280.016333180.016009650
17140890000.01623734.0E-60.020.016226550.016426110.015865150
17140026000.01623379-0.000516-3.080.016794610.016922060.016053240
17139162000.01674957-0.000201-1.190.016929270.017018920.016661610
17138298000.016950570.000455162.760.015417390.017037450.00636142142416
17137434000.016495411.8E-50.110.016437080.016686840.016309250
17136570000.016477140.000230791.420.016151680.016599960.016021710
17135706000.016246350.00012850.800.016072020.016597440.015263650
17134842000.016117850.00057893.730.015554920.016222650.015388710
17133978000.01553895-0.000662-4.090.016231810.016396070.015164530
17133114000.016201198.1E-50.500.016134660.016337970.015692940
17132250000.01611993-0.000548-3.290.015417390.016958130.01520442142416
17131386000.016667751.9E-50.110.016418980.017011890.015920440
17130522000.01664887-0.000438-2.560.017106380.017366850.015825980
17129658000.01708687-0.000549-3.110.017652060.017964180.016724770
17128794000.01763548-9.4E-5-0.530.017695690.017899430.01752560
17127930000.017729220.000508072.950.017206160.017862210.016886890
17127066000.01722115-0.00057-3.200.017796580.017818160.017004870
17126202000.017791430.000481882.780.015417390.018103770.01520442142416
17125338000.017309550.000109780.640.017170620.017511660.017170620
17124474000.017199770.000250511.480.016889040.017349060.016820420
17123610000.01694926-0.000111-0.650.017078730.017124590.016511620
17122746000.017060520.000561843.410.016437520.017218170.016237530
17121882000.016498686.4E-50.390.01645190.016720660.016218430
17121018000.01643505-0.001119-6.370.01752150.01752150.016225920
17120154000.0175542-0.000284-1.590.015417390.017571350.01520442142416
17119290000.017838270.000392232.250.017446220.01785660.017446220
17118426000.01744604-5.2E-5-0.300.017535990.017594370.017440310
17117562000.01749783-0.00019-1.070.017711460.017752780.017313690
17116698000.017687970.000434422.520.017336980.017865970.017216790
17115834000.01725355-0.000187-1.070.017419520.017838360.017076960
17114970000.017440577.5E-50.430.017367830.017747390.017313460
17114106000.017365860.000560643.340.015417390.017676630.01520442142416
17113242000.016805220.000728884.530.0160380.016851670.015975420
17112378000.016076340.000196241.240.015931130.016490520.015766480
17111514000.0158801-0.000399-2.450.016346980.016597170.015611410
17110650000.01627951-0.000491-2.930.016745460.016861490.016132770
17109786000.016770650.00132838.600.015415040.016843680.015102180
17108922000.01544235-0.001378-8.190.016828050.016924830.015289620
17108058000.01682043-0.00014-0.830.015417390.017009120.00636142142416
17107194000.016960060.000713614.390.016183720.017100750.015996680
17106330000.01624645-0.001042-6.030.01727360.01737420.016125870
17105466000.01728878-0.000493-2.770.015417390.017506530.01520442142416
17104602000.01778222-0.000239-1.330.018004250.018198810.017067740
17103738000.018020950.000356472.020.017698060.018195310.017632820
17102874000.01766448-1.8E-5-0.100.017672790.017954730.017179920
17102010000.017682470.000641253.760.015417390.017921790.01520442142416
17101146000.017041220.000145830.860.01689570.017264880.0168750
17100282000.016895395.4E-50.320.0168740.016945790.016784550
17099418000.016841790.000317941.920.016516450.017186350.016377120
17098554000.016523850.000139170.850.016371230.016831150.016285540
17097690000.016384680.000348362.170.015856760.016844220.015655360
17096826000.01603632-0.000808-4.800.016941430.017096910.013430880
17095962000.016843950.001156957.380.015417390.016969960.01520442142416
17095098000.0156870.000233811.510.0154170.015739180.01528970
17094234000.01545319-0.000115-0.740.015528830.015548290.015347870
17093370000.015568480.00024891.620.015256070.015701170.015149560
17092506000.01531958-0.000224-1.440.015417390.015845490.015099590
17091642000.015543570.001361349.600.014190390.01587260.014134270
17090778000.014182230.00067825.020.01352810.014319180.013500830
17089914000.013504030.000588564.560.007500150.013601920.00636142142416
17089050000.012915475.8E-50.450.012859270.012953950.012800440
17088186000.012857630.000169041.330.012663240.01289730.012634650
17087322000.01268859-9.9E-5-0.770.012800310.012851730.012611320
17086458000.01278799-0.000156-1.210.012917720.012981360.01271160
17085594000.01294434-0.000121-0.930.013066860.013085460.012662020
17084730000.013065039.6E-50.740.012978360.013229460.012701010
17083866000.01296868-8.0E-5-0.610.007500150.013146380.00747875142416
17083002000.013048568.1E-50.620.01294380.013118140.012834180
17082138000.01296729-0.000115-0.880.013075370.013082550.012685410
17081274000.013082185.3E-50.410.013017590.013194130.012955630
17080410000.01302959-2.0E-5-0.150.01305960.013241640.012868470
17079546000.013049890.000520084.150.012526580.013098110.012428690
17078682000.012529812.5E-50.200.012483560.012600090.012172680

Your Recent History

Delayed Upgrade Clock