We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | -0.98804625 | -89.0809743224 | 1.10915519 | 1.11432969 | 0.05498826 | 5772.53983992 | CX |
156 | 0.10510446 | 656.718993682 | 0.01600448 | 3.87476014 | 0.01600448 | 6424.48913498 | CX |
260 | 0.10552272 | 677.025731704 | 0.01558622 | 289.77792 | 0.00193645 | 110239.494695 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.12057514 | -0.000637 | -0.53 | 0.12111968 | 0.12140401 | 0.11875856 | 0 |
1714175400 | 0.12121236 | -0.001308 | -1.07 | 0.12252081 | 0.12306522 | 0.120365 | 0 |
1714089000 | 0.12252005 | 0.00054005 | 0.44 | 0.12211554 | 0.12399295 | 0.11931331 | 0 |
1714002600 | 0.12198 | -0.004149 | -3.29 | 0.12618006 | 0.12744343 | 0.12077648 | 0 |
1713916200 | 0.12612872 | -0.000928 | -0.73 | 0.12692123 | 0.12767093 | 0.12515007 | 0 |
1713829800 | 0.1270567 | 0.00357643 | 2.90 | 0.13019542 | 0.13055851 | 0.12489237 | 0 |
1713743400 | 0.12348027 | 0.00014556 | 0.12 | 0.123082 | 0.12480807 | 0.12212111 | 0 |
1713657000 | 0.12333471 | 0.00164103 | 1.35 | 0.12126797 | 0.12434709 | 0.12018303 | 0 |
1713570600 | 0.12169368 | 0.00101653 | 0.84 | 0.1204291 | 0.12444335 | 0.1132438 | 0 |
1713484200 | 0.12067715 | 0.00416133 | 3.57 | 0.11643768 | 0.12184973 | 0.11561087 | 0 |
1713397800 | 0.11651582 | -0.004553 | -3.76 | 0.12130352 | 0.12246997 | 0.11374585 | 0 |
1713311400 | 0.12106891 | 0.00053514 | 0.44 | 0.12050544 | 0.12213621 | 0.11727548 | 0 |
1713225000 | 0.12053377 | -0.004471 | -3.58 | 0.13019542 | 0.13055851 | 0.11843083 | 0 |
1713138600 | 0.12500434 | 0.00248131 | 2.03 | 0.12220765 | 0.12511127 | 0.11812132 | 0 |
1713052200 | 0.12252303 | -0.005022 | -3.94 | 0.12748192 | 0.12909519 | 0.11704374 | 0 |
1712965800 | 0.1275451 | -0.005589 | -4.20 | 0.1330171 | 0.13527143 | 0.1254532 | 0 |
1712879400 | 0.13313383 | -0.000925 | -0.69 | 0.13406276 | 0.13539006 | 0.13217994 | 0 |
1712793000 | 0.13405852 | 0.00262105 | 1.99 | 0.13131842 | 0.135069 | 0.12833048 | 0 |
1712706600 | 0.13143747 | -0.004811 | -3.53 | 0.13605198 | 0.13631804 | 0.12972994 | 0 |
1712620200 | 0.13624814 | 0.00432223 | 3.28 | 0.13019542 | 0.13809513 | 0.12897998 | 0 |
1712533800 | 0.13192591 | 0.00091027 | 0.69 | 0.13091948 | 0.13348364 | 0.13091735 | 0 |
1712447400 | 0.13101564 | 0.00183166 | 1.42 | 0.12877027 | 0.13222603 | 0.12825066 | 0 |
1712361000 | 0.12918398 | -0.000881 | -0.68 | 0.13019542 | 0.13055851 | 0.12542977 | 0 |
1712274600 | 0.13006489 | 0.00439812 | 3.50 | 0.12553488 | 0.13167444 | 0.1237173 | 0 |
1712188200 | 0.12566677 | 0.00127307 | 1.02 | 0.124445 | 0.12716939 | 0.1227324 | 0 |
1712101800 | 0.1243937 | -0.008366 | -6.30 | 0.13235531 | 0.13235531 | 0.12270984 | 0 |
1712015400 | 0.1327593 | -0.002653 | -1.96 | 0.08136273 | 0.13311935 | 0.07951593 | 0 |
1711929000 | 0.13541205 | 0.00305097 | 2.31 | 0.13249053 | 0.13550851 | 0.1324691 | 0 |
1711842600 | 0.13236108 | -0.000446 | -0.34 | 0.13272248 | 0.13365612 | 0.1322362 | 0 |
1711756200 | 0.1328072 | -0.001639 | -1.22 | 0.13446066 | 0.13476631 | 0.13129811 | 0 |
1711669800 | 0.13444607 | 0.00290385 | 2.21 | 0.13205459 | 0.13605778 | 0.13100783 | 0 |
1711583400 | 0.13154222 | -0.001457 | -1.10 | 0.13300459 | 0.13622082 | 0.12992201 | 0 |
1711497000 | 0.13299946 | 0.00013663 | 0.10 | 0.13258353 | 0.1359479 | 0.13189059 | 0 |
1711410600 | 0.13286283 | 0.0049244 | 3.85 | 0.08136273 | 0.13528452 | 0.07951593 | 0 |
1711324200 | 0.12793843 | 0.0056653 | 4.63 | 0.12175388 | 0.12838797 | 0.12129911 | 0 |
1711237800 | 0.12227313 | 0.00174485 | 1.45 | 0.12108836 | 0.12516631 | 0.11977493 | 0 |
1711151400 | 0.12052828 | -0.00387 | -3.11 | 0.12445418 | 0.12660477 | 0.11838998 | 0 |
1711065000 | 0.12439824 | -0.004467 | -3.47 | 0.12906513 | 0.12957707 | 0.12281693 | 0 |
1710978600 | 0.12886563 | 0.01068263 | 9.04 | 0.11807213 | 0.12940744 | 0.11561593 | 0 |
1710892200 | 0.118183 | -0.01059 | -8.22 | 0.12865131 | 0.12942383 | 0.1169412 | 0 |
1710805800 | 0.12877333 | -0.00112 | -0.86 | 0.08136273 | 0.13042798 | 0.07951593 | 0 |
1710719400 | 0.12989323 | 0.00596731 | 4.82 | 0.12471693 | 0.13076905 | 0.1227087 | 0 |
1710633000 | 0.12392592 | -0.00837 | -6.33 | 0.13216476 | 0.133 | 0.12354235 | 0 |
1710546600 | 0.13229629 | -0.003493 | -2.57 | 0.08136273 | 0.13398898 | 0.07951593 | 0 |
1710460200 | 0.13578918 | -0.003139 | -2.26 | 0.13879792 | 0.1401891 | 0.13038856 | 0 |
1710373800 | 0.13892822 | 0.00312913 | 2.30 | 0.13566271 | 0.14004444 | 0.13554087 | 0 |
1710287400 | 0.13579909 | -0.0013 | -0.95 | 0.13741875 | 0.13864522 | 0.131554 | 0 |
1710201000 | 0.13709934 | 0.00591774 | 4.51 | 0.08136273 | 0.13850874 | 0.07951593 | 0 |
1710114600 | 0.1311816 | 0.00100179 | 0.77 | 0.13012461 | 0.13298594 | 0.12974284 | 0 |
1710028200 | 0.13017981 | 0.00038855 | 0.30 | 0.12979483 | 0.1304972 | 0.1293045 | 0 |
1709941800 | 0.12979126 | 0.00232954 | 1.83 | 0.1272745 | 0.13306811 | 0.12630804 | 0 |
1709855400 | 0.12746172 | 0.00189243 | 1.51 | 0.12536454 | 0.1293235 | 0.12491437 | 0 |
1709769000 | 0.12556929 | 0.00329272 | 2.69 | 0.1210888 | 0.12844 | 0.1194061 | 0 |
1709682600 | 0.12227657 | -0.006553 | -5.09 | 0.12977693 | 0.13121312 | 0.11531229 | 0 |
1709596200 | 0.12882986 | 0.00915002 | 7.65 | 0.08136273 | 0.13011466 | 0.07951593 | 0 |
1709509800 | 0.11967984 | 0.00182355 | 1.55 | 0.11779948 | 0.12017743 | 0.11681534 | 0 |
1709423400 | 0.11785629 | -0.000975 | -0.82 | 0.11870675 | 0.11870675 | 0.11711155 | 0 |
1709337000 | 0.11883114 | 0.00207903 | 1.78 | 0.11627697 | 0.119985 | 0.11554262 | 0 |
1709250600 | 0.11675211 | -0.001976 | -1.66 | 0.11839479 | 0.12094944 | 0.11498079 | 0 |
1709164200 | 0.11872816 | 0.01043291 | 9.63 | 0.1083767 | 0.12159694 | 0.10780919 | 0 |
1709077800 | 0.10829525 | 0.00469907 | 4.54 | 0.10378786 | 0.10942177 | 0.10357889 | 0 |
1708991400 | 0.10359618 | 0.00524341 | 5.33 | 0.08136273 | 0.10441921 | 0.07951593 | 0 |
1708905000 | 0.09835277 | 0.00039398 | 0.40 | 0.09797492 | 0.0987145 | 0.09744421 | 0 |
1708818600 | 0.09795879 | 0.00130562 | 1.35 | 0.09642534 | 0.0982121 | 0.0961115 | 0 |
1708732200 | 0.09665317 | -0.000823 | -0.84 | 0.09746994 | 0.0978373 | 0.09602442 | 0 |
1708645800 | 0.09747583 | -0.001239 | -1.26 | 0.09839575 | 0.09884959 | 0.0967843 | 0 |
1708559400 | 0.09871442 | -0.00068 | -0.68 | 0.09929244 | 0.09953512 | 0.0963015 | 0 |
1708473000 | 0.09939471 | 0.00104249 | 1.06 | 0.09843172 | 0.1006227 | 0.09655889 | 0 |
1708386600 | 0.09835222 | -0.000716 | -0.72 | 0.08136273 | 0.09974981 | 0.07951593 | 0 |
1708300200 | 0.09906786 | 0.0007563 | 0.77 | 0.09812456 | 0.099558 | 0.09733519 | 0 |
1708213800 | 0.09831156 | -0.000919 | -0.93 | 0.09911019 | 0.09919546 | 0.09628432 | 0 |
1708127400 | 0.0992304 | 0.00049571 | 0.50 | 0.09869964 | 0.09979485 | 0.09814279 | 0 |
1708041000 | 0.09873469 | 0.00016298 | 0.17 | 0.09849007 | 0.10042778 | 0.09758628 | 0 |
1707954600 | 0.09857171 | 0.00418636 | 4.44 | 0.0945047 | 0.09891071 | 0.09362789 | 0 |
1707868200 | 0.09438535 | -0.000671 | -0.71 | 0.09494138 | 0.09572479 | 0.09195614 | 0 |
1707781800 | 0.09505622 | 0.003495 | 3.82 | 0.08136273 | 0.09562504 | 0.07951593 | 0 |
1707695400 | 0.09156122 | 0.00069844 | 0.77 | 0.09063005 | 0.09226341 | 0.09043276 | 0 |
1707609000 | 0.09086278 | 0.00124685 | 1.39 | 0.08973806 | 0.09151806 | 0.08911872 | 0 |
1707522600 | 0.08961593 | 0.00342266 | 3.97 | 0.08621172 | 0.09159088 | 0.08599966 | 0 |
1707436200 | 0.08619327 | 0.00204898 | 2.44 | 0.08439391 | 0.08666031 | 0.08429595 | 0 |
1707349800 | 0.08414429 | 0.00220533 | 2.69 | 0.0819063 | 0.08432264 | 0.08125967 | 0 |
1707263400 | 0.08193896 | 0.00090415 | 1.12 | 0.08104406 | 0.08236291 | 0.08079054 | 0 |
1707177000 | 0.08103481 | 0.00019817 | 0.25 | 0.08136273 | 0.08261538 | 0.07951593 | 0 |
1707090600 | 0.08083664 | -0.0008 | -0.98 | 0.08165421 | 0.0818762 | 0.0805044 | 0 |
1707004200 | 0.08163627 | -0.000379 | -0.46 | 0.08204804 | 0.08236788 | 0.08158094 | 0 |
1706917800 | 0.08201505 | 0.00024046 | 0.29 | 0.08184115 | 0.08251688 | 0.0809095 | 0 |
1706831400 | 0.08177459 | 0.00080805 | 1.00 | 0.0809115 | 0.08220503 | 0.07955491 | 0 |
1706745000 | 0.08096654 | -0.000396 | -0.49 | 0.08171651 | 0.08309876 | 0.08042069 | 0 |
1706658600 | 0.0813628 | -0.000792 | -0.96 | 0.08204443 | 0.08316594 | 0.081149 | 0 |
1706572200 | 0.08215434 | 0.00226582 | 2.84 | 0.08136273 | 0.0822605 | 0.07951593 | 0 |
1706485800 | 0.07988852 | -0.000163 | -0.20 | 0.08004703 | 0.08130603 | 0.0790733 | 0 |
1706399400 | 0.08005112 | 0.00048722 | 0.61 | 0.07939397 | 0.08016012 | 0.07869528 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions