We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | -0.89395617 | -88.7130314351 | 1.00769431 | 1.05969777 | 0.0505038 | 5769.25193294 | CX |
156 | 0.10039323 | 752.29604396 | 0.01334491 | 3.63247848 | 0.01331604 | 6419.42217591 | CX |
260 | 0.09975724 | 713.525166477 | 0.0139809 | 255.8941728 | 0.0017329 | 110235.368742 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.11275817 | -0.000643 | -0.57 | 0.11331292 | 0.11343543 | 0.1112035 | 0 |
1714175400 | 0.11340142 | -0.000861 | -0.75 | 0.11429755 | 0.11493719 | 0.11266051 | 0 |
1714089000 | 0.1142625 | 2.5E-5 | 0.02 | 0.11418688 | 0.11559119 | 0.11164367 | 0 |
1714002600 | 0.11423782 | -0.00363 | -3.08 | 0.11818429 | 0.11908122 | 0.11296731 | 0 |
1713916200 | 0.11786735 | -0.001414 | -1.19 | 0.1191319 | 0.11976283 | 0.11724843 | 0 |
1713829800 | 0.11928179 | 0.00320293 | 2.76 | 0.12669663 | 0.1280657 | 0.04476561 | 0 |
1713743400 | 0.11607886 | 0.00012855 | 0.11 | 0.11566837 | 0.11742596 | 0.11476881 | 0 |
1713657000 | 0.11595031 | 0.0016241 | 1.42 | 0.11365997 | 0.1168146 | 0.11274539 | 0 |
1713570600 | 0.11432621 | 0.00090425 | 0.80 | 0.1130994 | 0.1167968 | 0.10741087 | 0 |
1713484200 | 0.11342196 | 0.00407375 | 3.73 | 0.10946057 | 0.11415941 | 0.10829095 | 0 |
1713397800 | 0.10934821 | -0.00466 | -4.09 | 0.11422387 | 0.11537976 | 0.1067134 | 0 |
1713311400 | 0.11400839 | 0.00057182 | 0.50 | 0.1135402 | 0.1149709 | 0.1104318 | 0 |
1713225000 | 0.11343657 | -0.003855 | -3.29 | 0.12669663 | 0.1280657 | 0.1120905 | 0 |
1713138600 | 0.11729161 | 0.00013288 | 0.11 | 0.11554103 | 0.1197133 | 0.11203277 | 0 |
1713052200 | 0.11715873 | -0.003082 | -2.56 | 0.12037824 | 0.12221119 | 0.11136806 | 0 |
1712965800 | 0.120241 | -0.003861 | -3.11 | 0.1242182 | 0.1264146 | 0.11769285 | 0 |
1712879400 | 0.12410154 | -0.00066 | -0.53 | 0.12452524 | 0.12595901 | 0.12332835 | 0 |
1712793000 | 0.12476118 | 0.00357527 | 2.95 | 0.12108038 | 0.1256971 | 0.11883367 | 0 |
1712706600 | 0.12118591 | -0.004013 | -3.21 | 0.12523519 | 0.12538706 | 0.1196639 | 0 |
1712620200 | 0.12519899 | 0.00339104 | 2.78 | 0.12669663 | 0.1280657 | 0.12218601 | 0 |
1712533800 | 0.12180795 | 0.0007725 | 0.64 | 0.12083031 | 0.12323021 | 0.12083031 | 0 |
1712447400 | 0.12103545 | 0.00176288 | 1.48 | 0.1188488 | 0.12208603 | 0.11836597 | 0 |
1712361000 | 0.11927257 | -0.000783 | -0.65 | 0.12018368 | 0.12050643 | 0.1161929 | 0 |
1712274600 | 0.12005552 | 0.00395367 | 3.41 | 0.11567146 | 0.1211649 | 0.1142641 | 0 |
1712188200 | 0.11610185 | 0.00044777 | 0.39 | 0.11577266 | 0.11766396 | 0.11412969 | 0 |
1712101800 | 0.11565408 | -0.007876 | -6.38 | 0.12329949 | 0.12329949 | 0.1141824 | 0 |
1712015400 | 0.12352962 | -0.001999 | -1.59 | 0.12669663 | 0.1280657 | 0.12084828 | 0 |
1711929000 | 0.12552861 | 0.00276015 | 2.25 | 0.12276973 | 0.12565762 | 0.12276973 | 0 |
1711842600 | 0.12276846 | -0.000364 | -0.30 | 0.12340146 | 0.12381224 | 0.12272814 | 0 |
1711756200 | 0.1231329 | -0.001338 | -1.07 | 0.1246362 | 0.12492703 | 0.12183713 | 0 |
1711669800 | 0.1244709 | 0.00305697 | 2.52 | 0.12200103 | 0.12572351 | 0.12115524 | 0 |
1711583400 | 0.12141393 | -0.001316 | -1.07 | 0.12258182 | 0.1255292 | 0.12017123 | 0 |
1711497000 | 0.12273 | 0.0005258 | 0.43 | 0.12221808 | 0.1248891 | 0.1218355 | 0 |
1711410600 | 0.1222042 | 0.00394522 | 3.34 | 0.12669663 | 0.1280657 | 0.11726731 | 0 |
1711324200 | 0.11825898 | 0.00512918 | 4.53 | 0.11286 | 0.11858585 | 0.11241965 | 0 |
1711237800 | 0.1131298 | 0.00138094 | 1.24 | 0.11210799 | 0.1160444 | 0.11094936 | 0 |
1711151400 | 0.11174886 | -0.002811 | -2.45 | 0.11503434 | 0.11679495 | 0.10985811 | 0 |
1711065000 | 0.11455955 | -0.003456 | -2.93 | 0.11783847 | 0.11865498 | 0.1135269 | 0 |
1710978600 | 0.11801568 | 0.00934726 | 8.60 | 0.10847626 | 0.1185296 | 0.1062746 | 0 |
1710892200 | 0.10866842 | -0.009698 | -8.19 | 0.11841964 | 0.1191007 | 0.10759367 | 0 |
1710805800 | 0.11836604 | -0.000983 | -0.82 | 0.12669663 | 0.1280657 | 0.04476561 | 0 |
1710719400 | 0.11934863 | 0.00502176 | 4.39 | 0.1138855 | 0.12033864 | 0.11256926 | 0 |
1710633000 | 0.11432687 | -0.007335 | -6.03 | 0.12155497 | 0.12226289 | 0.11347841 | 0 |
1710546600 | 0.12166182 | -0.003472 | -2.77 | 0.12669663 | 0.1280657 | 0.1147467 | 0 |
1710460200 | 0.1251342 | -0.00168 | -1.32 | 0.12669663 | 0.1280657 | 0.12010635 | 0 |
1710373800 | 0.12681409 | 0.00250848 | 2.02 | 0.12454192 | 0.12804109 | 0.12408284 | 0 |
1710287400 | 0.12430561 | -0.000127 | -0.10 | 0.12436413 | 0.1263481 | 0.1208958 | 0 |
1710201000 | 0.12443223 | 0.0045125 | 3.76 | 0.10849279 | 0.1261163 | 0.10699411 | 0 |
1710114600 | 0.11991973 | 0.00102619 | 0.86 | 0.11889571 | 0.12149361 | 0.11875 | 0 |
1710028200 | 0.11889354 | 0.00037724 | 0.32 | 0.11874297 | 0.11924819 | 0.1181135 | 0 |
1709941800 | 0.1185163 | 0.00223729 | 1.92 | 0.11622689 | 0.12094102 | 0.1152464 | 0 |
1709855400 | 0.11627901 | 0.0009794 | 0.85 | 0.11520498 | 0.11844145 | 0.11460199 | 0 |
1709769000 | 0.11529961 | 0.00245141 | 2.17 | 0.11158464 | 0.1185334 | 0.11016741 | 0 |
1709682600 | 0.1128482 | -0.005683 | -4.79 | 0.11921747 | 0.12031159 | 0.0945136 | 0 |
1709596200 | 0.11853153 | 0.00814153 | 7.38 | 0.10849279 | 0.11941828 | 0.10699411 | 0 |
1709509800 | 0.11039 | 0.00164533 | 1.51 | 0.10849 | 0.11075723 | 0.10759424 | 0 |
1709423400 | 0.10874467 | -0.000811 | -0.74 | 0.10927699 | 0.10941395 | 0.10800354 | 0 |
1709337000 | 0.10955601 | 0.00175152 | 1.62 | 0.10735754 | 0.11048975 | 0.10660806 | 0 |
1709250600 | 0.10780449 | -0.001576 | -1.44 | 0.10849279 | 0.1115053 | 0.10625637 | 0 |
1709164200 | 0.1093807 | 0.00957982 | 9.60 | 0.0998583 | 0.11169609 | 0.09946342 | 0 |
1709077800 | 0.09980088 | 0.00477246 | 5.02 | 0.09519779 | 0.1007646 | 0.09500585 | 0 |
1708991400 | 0.09502842 | 0.00414172 | 4.56 | 0.07578032 | 0.09571726 | 0.04476561 | 0 |
1708905000 | 0.0908867 | 0.00040703 | 0.45 | 0.0904912 | 0.09115745 | 0.09007717 | 0 |
1708818600 | 0.09047967 | 0.00118955 | 1.33 | 0.08911174 | 0.09075883 | 0.0889105 | 0 |
1708732200 | 0.08929012 | -0.0007 | -0.78 | 0.09007628 | 0.0904381 | 0.08874635 | 0 |
1708645800 | 0.08998962 | -0.0011 | -1.21 | 0.09090251 | 0.09135034 | 0.089452 | 0 |
1708559400 | 0.09108981 | -0.000849 | -0.92 | 0.09195203 | 0.09208291 | 0.08910314 | 0 |
1708473000 | 0.09193911 | 0.00067801 | 0.74 | 0.09132921 | 0.09309621 | 0.0893775 | 0 |
1708386600 | 0.0912611 | -0.000562 | -0.61 | 0.07578032 | 0.09251157 | 0.07529912 | 0 |
1708300200 | 0.09182323 | 0.00057192 | 0.63 | 0.091086 | 0.0923129 | 0.09031461 | 0 |
1708213800 | 0.09125131 | -0.000809 | -0.88 | 0.09201188 | 0.09206244 | 0.0892677 | 0 |
1708127400 | 0.09205982 | 0.00037006 | 0.40 | 0.09160527 | 0.09284758 | 0.09116931 | 0 |
1708041000 | 0.09168976 | -0.000143 | -0.16 | 0.09190089 | 0.09318192 | 0.0905559 | 0 |
1707954600 | 0.0918326 | 0.00365982 | 4.15 | 0.08815004 | 0.09217192 | 0.08746116 | 0 |
1707868200 | 0.08817278 | 0.00017862 | 0.20 | 0.08784727 | 0.0886673 | 0.0856596 | 0 |
1707781800 | 0.08799416 | 0.00355167 | 4.21 | 0.07578032 | 0.08849652 | 0.07529912 | 0 |
1707695400 | 0.08444249 | 0.0007188 | 0.86 | 0.08357672 | 0.08514329 | 0.0835384 | 0 |
1707609000 | 0.08372369 | 0.00176197 | 2.15 | 0.08211594 | 0.08449581 | 0.0813219 | 0 |
1707522600 | 0.08196172 | 0.00204772 | 2.56 | 0.08006104 | 0.08469288 | 0.07979209 | 0 |
1707436200 | 0.079914 | 0.00187118 | 2.40 | 0.07813997 | 0.08030699 | 0.0781071 | 0 |
1707349800 | 0.07804282 | 0.0019205 | 2.52 | 0.07616359 | 0.07821194 | 0.07554757 | 0 |
1707263400 | 0.07612232 | 0.00063567 | 0.84 | 0.07552023 | 0.0766707 | 0.07525939 | 0 |
1707177000 | 0.07548665 | 0.00046979 | 0.63 | 0.07578032 | 0.07687591 | 0.0748569 | 0 |
1707090600 | 0.07501686 | -0.000706 | -0.93 | 0.07578032 | 0.07596564 | 0.0746662 | 0 |
1707004200 | 0.07572303 | -0.000239 | -0.31 | 0.07603735 | 0.07632898 | 0.07561893 | 0 |
1706917800 | 0.07596238 | 0.00069588 | 0.92 | 0.07532715 | 0.07632957 | 0.07481751 | 0 |
1706831400 | 0.0752665 | 0.00037249 | 0.50 | 0.07488139 | 0.0755716 | 0.07365127 | 0 |
1706745000 | 0.07489401 | -1.9E-5 | -0.03 | 0.07542131 | 0.0766315 | 0.07433687 | 0 |
1706658600 | 0.07491263 | -0.000994 | -1.31 | 0.0759126 | 0.07682015 | 0.07491263 | 0 |
1706572200 | 0.07590629 | 0.00225441 | 3.06 | 0.07205637 | 0.076133 | 0.07126056 | 0 |
1706485800 | 0.07365188 | -0.000183 | -0.25 | 0.07380783 | 0.07501526 | 0.07300225 | 0 |
1706399400 | 0.07383453 | 0.00050099 | 0.68 | 0.0732697 | 0.07399844 | 0.07255522 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions