We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00033649 | -0.255017707774 | 0.1319477 | 0.21026403 | 0.11908573 | 954776.769839 | CX |
| 4 | -0.04087984 | -23.699687607 | 0.17249105 | 0.38987335 | 0.11659723 | 989385.351549 | CX |
| 12 | 0.0378786 | 40.4113360334 | 0.09373261 | 0.39822367 | 0.06863026 | 975788.017373 | CX |
| 26 | 0.07344066 | 126.250585563 | 0.05817055 | 0.39822367 | 0.04967222 | 842551.704011 | CX |
| 52 | 0.04717815 | 55.8763948624 | 0.08443306 | 0.39822367 | 0.03077834 | 790656.833403 | CX |
| 156 | -0.18556396 | -58.5051976168 | 0.31717517 | 11.312 | 0.03077834 | 3253165.39497 | CX |
| 260 | 0.07865838 | 148.544242111 | 0.05295283 | 317359.64 | 0.00951033 | 15292403.6274 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 0.18865378 | 0.05866659 | 45.13 | 0.12901915 | 0.190311 | 0.12230157 | 659111 |
| 1714002600 | 0.12998719 | -0.065709 | -33.58 | 0.1337374 | 0.18816228 | 0.12942495 | 699599 |
| 1713916200 | 0.1956961 | 0.06026585 | 44.50 | 0.13521362 | 0.2033786 | 0.13016248 | 572912 |
| 1713829800 | 0.13543025 | -0.050458 | -27.14 | 0.12372344 | 0.21026403 | 0.11908573 | 3036748 |
| 1713743400 | 0.18588812 | 0.04460368 | 31.57 | 0.13288367 | 0.20440903 | 0.13245744 | 639416 |
| 1713657000 | 0.14128444 | -0.015179 | -9.70 | 0.13539266 | 0.20286677 | 0.12796256 | 505884 |
| 1713570600 | 0.15646302 | -0.020311 | -11.49 | 0.1319477 | 0.20660169 | 0.12171421 | 569765 |
| 1713484200 | 0.17677361 | 0.03238553 | 22.43 | 0.12487075 | 0.19901752 | 0.1224329 | 481628 |
| 1713397800 | 0.14438808 | -0.035071 | -19.54 | 0.12770851 | 0.19917859 | 0.11874525 | 596033 |
| 1713311400 | 0.17945928 | 0.04597492 | 34.44 | 0.14108734 | 0.19999235 | 0.12379841 | 600210 |
| 1713225000 | 0.13348436 | -0.001417 | -1.05 | 0.12372344 | 0.20833195 | 0.11908573 | 2895769 |
| 1713138600 | 0.13490129 | -0.030699 | -18.54 | 0.12372344 | 0.20833195 | 0.11908573 | 649412 |
| 1713052200 | 0.16560014 | 0.0133424 | 8.76 | 0.15225428 | 0.21305852 | 0.11659723 | 744792 |
| 1712965800 | 0.15225774 | -0.019655 | -11.43 | 0.19910973 | 0.21372678 | 0.13867028 | 934328 |
| 1712879400 | 0.17191251 | -0.04231 | -19.75 | 0.15789156 | 0.21943275 | 0.14448904 | 508265 |
| 1712793000 | 0.21422227 | 0.00259159 | 1.22 | 0.21163743 | 0.21717866 | 0.1384206 | 638866 |
| 1712706600 | 0.21163068 | 0.00204021 | 0.97 | 0.16648782 | 0.21935711 | 0.14137217 | 696348 |
| 1712620200 | 0.20959047 | 0.04710792 | 28.99 | 0.16138847 | 0.38987335 | 0.131445 | 2549211 |
| 1712533800 | 0.16248255 | -0.050957 | -23.87 | 0.14917666 | 0.2166116 | 0.14054152 | 674622 |
| 1712447400 | 0.21343908 | 0.05473552 | 34.49 | 0.15825666 | 0.21564825 | 0.13632361 | 503319 |
| 1712361000 | 0.15870356 | -0.004183 | -2.57 | 0.1628949 | 0.21127426 | 0.13625764 | 806045 |
| 1712274600 | 0.16288651 | -0.00127 | -0.77 | 0.16138847 | 0.205571 | 0.131445 | 646465 |
| 1712188200 | 0.16415668 | 0.01882533 | 12.95 | 0.15624951 | 0.19537498 | 0.13501219 | 815431 |
| 1712101800 | 0.14533135 | -0.05155 | -26.18 | 0.17809458 | 0.21986594 | 0.1328068 | 685925 |
| 1712015400 | 0.1968818 | 0.00480722 | 2.50 | 0.17901188 | 0.2330811 | 0.1318486 | 2623188 |
| 1711929000 | 0.19207458 | 0.0143126 | 8.05 | 0.18949002 | 0.2178402 | 0.15304649 | 1075561 |
| 1711842600 | 0.17776198 | 0.02339642 | 15.16 | 0.17646805 | 0.21313588 | 0.14225673 | 1223892 |
| 1711756200 | 0.15436556 | -0.016665 | -9.74 | 0.17249105 | 0.21823465 | 0.13971861 | 670030 |
| 1711669800 | 0.17103091 | -0.015431 | -8.28 | 0.18284697 | 0.22118088 | 0.14235456 | 809603 |
| 1711583400 | 0.18646212 | -0.02186 | -10.49 | 0.20514996 | 0.25638385 | 0.14802561 | 803551 |
| 1711497000 | 0.20832218 | 0.03535156 | 20.44 | 0.17901188 | 0.24773065 | 0.1318486 | 2022431 |
| 1711410600 | 0.17297062 | 0.05283284 | 43.98 | 0.10764014 | 0.37545584 | 0.10722455 | 2952529 |
| 1711324200 | 0.12013778 | -0.004994 | -3.99 | 0.12812882 | 0.13912824 | 0.10834828 | 1004578 |
| 1711237800 | 0.12513181 | 0.00814978 | 6.97 | 0.11230691 | 0.13751229 | 0.10892213 | 884122 |
| 1711151400 | 0.11698203 | 0.00487007 | 4.34 | 0.12577811 | 0.13596798 | 0.10424307 | 764081 |
| 1711065000 | 0.11211196 | -0.023761 | -17.49 | 0.10764014 | 0.14031895 | 0.10576857 | 909560 |
| 1710978600 | 0.13587284 | 0.01511011 | 12.51 | 0.12104825 | 0.14228441 | 0.08701094 | 834466 |
| 1710892200 | 0.12076273 | -0.016368 | -11.94 | 0.13708208 | 0.13792498 | 0.09208317 | 560162 |
| 1710805800 | 0.13713045 | 0.02213315 | 19.25 | 0.12150913 | 0.39822367 | 0.10174378 | 2709197 |
| 1710719400 | 0.1149973 | -0.000745 | -0.64 | 0.11685569 | 0.14564104 | 0.10124385 | 962724 |
| 1710633000 | 0.1157421 | -0.001894 | -1.61 | 0.12150913 | 0.14604658 | 0.1029454 | 866083 |
| 1710546600 | 0.11763578 | -0.025669 | -17.91 | 0.17102239 | 0.38203479 | 0.10965483 | 2538684 |
| 1710460200 | 0.14330459 | 0.02368488 | 19.80 | 0.13959904 | 0.15180276 | 0.11798907 | 1252111 |
| 1710373800 | 0.11961971 | 0.00237545 | 2.03 | 0.12113122 | 0.15147901 | 0.11764857 | 841589 |
| 1710287400 | 0.11724426 | -0.024969 | -17.56 | 0.17102239 | 0.17102239 | 0.11498298 | 942801 |
| 1710201000 | 0.14221301 | 0.03031449 | 27.09 | 0.11530574 | 0.38378325 | 0.09628282 | 1714760 |
| 1710114600 | 0.11189852 | 0.00223669 | 2.04 | 0.11232338 | 0.14353165 | 0.10764257 | 920978 |
| 1710028200 | 0.10966183 | -0.007249 | -6.20 | 0.11675529 | 0.14500662 | 0.10792614 | 743679 |
| 1709941800 | 0.11691101 | -0.022276 | -16.00 | 0.1113083 | 0.14455405 | 0.10716935 | 843323 |
| 1709855400 | 0.139187 | 0.03970818 | 39.92 | 0.11530131 | 0.14157452 | 0.109445 | 1248822 |
| 1709769000 | 0.09947882 | -0.010461 | -9.52 | 0.10884743 | 0.14208148 | 0.09359552 | 858187 |
| 1709682600 | 0.10993946 | 0.00265686 | 2.48 | 0.15017805 | 0.15032447 | 0.08622205 | 833576 |
| 1709596200 | 0.1072826 | 0.00138295 | 1.31 | 0.11530574 | 0.35624279 | 0.09628282 | 1128434 |
| 1709509800 | 0.10589965 | 0.00253875 | 2.46 | 0.1032001 | 0.13439226 | 0.10156823 | 758432 |
| 1709423400 | 0.1033609 | -0.019562 | -15.91 | 0.1020825 | 0.1369963 | 0.0982973 | 797500 |
| 1709337000 | 0.1229231 | 0.02707333 | 28.25 | 0.11530574 | 0.13520051 | 0.09294426 | 617845 |
| 1709250600 | 0.09584977 | 0.00341103 | 3.69 | 0.11515737 | 0.13555443 | 0.08609788 | 788210 |
| 1709164200 | 0.09243874 | -0.007368 | -7.38 | 0.09997834 | 0.12894991 | 0.08329499 | 710199 |
| 1709077800 | 0.09980663 | -0.001979 | -1.94 | 0.1019908 | 0.12309428 | 0.08741401 | 853726 |
| 1708991400 | 0.10178541 | 0.01029275 | 11.25 | 0.10152057 | 0.11622266 | 0.08317135 | 1139081 |
| 1708905000 | 0.09149266 | -0.014469 | -13.66 | 0.08673251 | 0.11303818 | 0.08489049 | 798532 |
| 1708818600 | 0.10596118 | 0.01804694 | 20.53 | 0.08764482 | 0.11351843 | 0.08293538 | 681041 |
| 1708732200 | 0.08791424 | -0.023469 | -21.07 | 0.10152057 | 0.11269379 | 0.08435469 | 845049 |
| 1708645800 | 0.11138338 | 0.00707783 | 6.79 | 0.09839059 | 0.11232322 | 0.08470444 | 588953 |
| 1708559400 | 0.10430555 | -0.002395 | -2.24 | 0.10690209 | 0.11354234 | 0.08307784 | 568473 |
| 1708473000 | 0.10670064 | 0.01870449 | 21.26 | 0.0880516 | 0.11307384 | 0.08407385 | 837531 |
| 1708386600 | 0.08799615 | -0.007066 | -7.43 | 0.09341818 | 0.2940615 | 0.07367013 | 1173144 |
| 1708300200 | 0.09506208 | 0.00222318 | 2.39 | 0.08038985 | 0.11393918 | 0.08038985 | 784049 |
| 1708213800 | 0.0928389 | 0.00482049 | 5.48 | 0.08999687 | 0.11285081 | 0.07881591 | 730386 |
| 1708127400 | 0.08801841 | -0.006037 | -6.42 | 0.09432512 | 0.11431329 | 0.07791955 | 745621 |
| 1708041000 | 0.09405494 | -0.018475 | -16.42 | 0.11258347 | 0.11325055 | 0.07726512 | 826438 |
| 1707954600 | 0.11252966 | 0.00921107 | 8.92 | 0.10329693 | 0.11366616 | 0.07605528 | 860181 |
| 1707868200 | 0.10331859 | 0.00284732 | 2.83 | 0.10876944 | 0.11024476 | 0.07470376 | 649667 |
| 1707781800 | 0.10047127 | 0.01997685 | 24.82 | 0.09341818 | 0.1055855 | 0.07367013 | 1028150 |
| 1707695400 | 0.08049442 | -0.008354 | -9.40 | 0.08892557 | 0.10603205 | 0.07457394 | 715242 |
| 1707609000 | 0.08884883 | 0.00538246 | 6.45 | 0.10096587 | 0.10280682 | 0.07084481 | 808290 |
| 1707522600 | 0.08346637 | 0.00950976 | 12.86 | 0.09341818 | 0.10081519 | 0.07351773 | 771987 |
| 1707436200 | 0.07395661 | -0.021325 | -22.38 | 0.09549248 | 0.0972655 | 0.07142942 | 777262 |
| 1707349800 | 0.095282 | 0.00017495 | 0.18 | 0.07147338 | 0.0971109 | 0.06863026 | 748508 |
| 1707263400 | 0.09510705 | 0.01547833 | 19.44 | 0.08165109 | 0.09566737 | 0.07174474 | 709261 |
| 1707177000 | 0.07962872 | -0.002995 | -3.62 | 0.11035007 | 0.24070443 | 0.07121892 | 1012625 |
| 1707090600 | 0.0826237 | -0.00475 | -5.44 | 0.08740865 | 0.09477108 | 0.07904177 | 545259 |
| 1707004200 | 0.0873737 | -0.002094 | -2.34 | 0.07947125 | 0.09627271 | 0.07934416 | 733173 |
| 1706917800 | 0.0894681 | -0.004087 | -4.37 | 0.09373261 | 0.1129807 | 0.07095706 | 709532 |
| 1706831400 | 0.09355508 | 0.02201535 | 30.77 | 0.0822416 | 0.11565205 | 0.0695564 | 581652 |
| 1706745000 | 0.07153973 | -0.022244 | -23.72 | 0.07444179 | 0.1143293 | 0.07104006 | 709406 |
| 1706658600 | 0.09378413 | -0.011124 | -10.60 | 0.11240144 | 0.11782839 | 0.07199836 | 651183 |
| 1706572200 | 0.10490821 | 0.00985514 | 10.37 | 0.11035007 | 0.13680608 | 0.07261579 | 883561 |
| 1706485800 | 0.09505307 | -0.002263 | -2.33 | 0.09728358 | 0.11528963 | 0.07553362 | 695188 |
| 1706399400 | 0.09731573 | -0.007519 | -7.17 | 0.10485108 | 0.11483402 | 0.07496193 | 818193 |
| 1706313000 | 0.10483439 | 0.01815314 | 20.94 | 0.0754313 | 0.11419691 | 0.07393646 | 749425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
