We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0280114 | 14.799499262 | 0.18927262 | 0.20620899 | 0.18495165 | 5026.03398598 | CX |
| 4 | 0.01811431 | 9.09491207272 | 0.19916971 | 0.21856246 | 0.18495165 | 5026.03398598 | CX |
| 12 | 0.06981661 | 47.3437554779 | 0.14746741 | 0.23692285 | 0.14710468 | 5026.03398598 | CX |
| 26 | 0.21701826 | 81659.4897652 | 0.00026576 | 0.23692285 | 0.00026576 | 5026.03398598 | CX |
| 52 | 0.21701575 | 80894.527901 | 0.00026827 | 0.23692285 | 0.00024944 | 5026.03398598 | CX |
| 156 | 0.01764899 | 8.84062781968 | 0.19963503 | 0.29792753 | 0.00015509 | 37657.9267578 | CX |
| 260 | 0.1856956 | 587.859728343 | 0.03158842 | 90.65797042 | 0.00015509 | 22499.6346512 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716162600 | 0.21524246 | -0.002542 | -1.17 | 0.21755714 | 0.21992278 | 0.21437949 | 0 |
| 1716076200 | 0.21778458 | 0.00019153 | 0.09 | 0.21766267 | 0.21900053 | 0.21666125 | 0 |
| 1715989800 | 0.21759305 | 0.0054559 | 2.57 | 0.21223757 | 0.21925657 | 0.21178023 | 0 |
| 1715903400 | 0.21213715 | -0.003446 | -1.60 | 0.21534539 | 0.21676577 | 0.20996179 | 0 |
| 1715817000 | 0.21558338 | 0.01548228 | 7.74 | 0.20002726 | 0.21584699 | 0.19930423 | 0 |
| 1715730600 | 0.2001011 | -0.004261 | -2.09 | 0.20443725 | 0.20501152 | 0.19862553 | 0 |
| 1715644200 | 0.2043624 | 0.00456813 | 2.29 | 0.18927262 | 0.20620899 | 0.18495165 | 5026 |
| 1715557800 | 0.19979427 | 0.00223389 | 1.13 | 0.19776373 | 0.20083895 | 0.19699098 | 0 |
| 1715471400 | 0.19756038 | -0.000464 | -0.23 | 0.19769808 | 0.19966631 | 0.19662987 | 0 |
| 1715385000 | 0.19802406 | -0.006805 | -3.32 | 0.20445993 | 0.20627737 | 0.19578182 | 0 |
| 1715298600 | 0.20482952 | 0.00605809 | 3.05 | 0.19885911 | 0.20598262 | 0.19712875 | 0 |
| 1715212200 | 0.19877143 | -0.004286 | -2.11 | 0.20258663 | 0.20477723 | 0.19784904 | 0 |
| 1715125800 | 0.20305792 | -0.002292 | -1.12 | 0.20529106 | 0.20920604 | 0.20236921 | 0 |
| 1715039400 | 0.20534985 | -0.002669 | -1.28 | 0.18927262 | 0.2121598 | 0.18495165 | 5026 |
| 1714953000 | 0.20801933 | 0.00040907 | 0.20 | 0.20765069 | 0.20985224 | 0.20463251 | 0 |
| 1714866600 | 0.20761026 | 0.00307983 | 1.51 | 0.20439006 | 0.20941563 | 0.20340723 | 0 |
| 1714780200 | 0.20453043 | 0.01228123 | 6.39 | 0.1921439 | 0.205842 | 0.19119148 | 0 |
| 1714693800 | 0.1922492 | 0.00230744 | 1.21 | 0.18927262 | 0.19372918 | 0.18495165 | 0 |
| 1714607400 | 0.18994176 | -0.007804 | -3.95 | 0.19703765 | 0.19722235 | 0.18367446 | 0 |
| 1714521000 | 0.19774599 | -0.009717 | -4.68 | 0.20747226 | 0.21020818 | 0.19206902 | 0 |
| 1714434600 | 0.20746261 | 0.00271417 | 1.33 | 0.19916971 | 0.208611 | 0.19775544 | 5026 |
| 1714348200 | 0.20474844 | -0.001499 | -0.73 | 0.20608679 | 0.20887802 | 0.20398014 | 0 |
| 1714261800 | 0.20624695 | -0.00109 | -0.53 | 0.2071784 | 0.20766476 | 0.20313965 | 0 |
| 1714175400 | 0.20733693 | -0.002237 | -1.07 | 0.20957508 | 0.2105063 | 0.2058875 | 0 |
| 1714089000 | 0.20957378 | 0.00092378 | 0.44 | 0.20888185 | 0.21209321 | 0.20408856 | 0 |
| 1714002600 | 0.20865 | -0.007097 | -3.29 | 0.21583432 | 0.21799534 | 0.20659135 | 0 |
| 1713916200 | 0.2157465 | -0.001587 | -0.73 | 0.21710211 | 0.21838449 | 0.21407249 | 0 |
| 1713829800 | 0.21733383 | 0.00611757 | 2.90 | 0.19916971 | 0.21856246 | 0.19775544 | 5026 |
| 1713743400 | 0.21121626 | 0.00024898 | 0.12 | 0.210535 | 0.21348749 | 0.20889137 | 0 |
| 1713657000 | 0.21096728 | 0.00280703 | 1.35 | 0.20743206 | 0.21269898 | 0.20557624 | 0 |
| 1713570600 | 0.20816025 | 0.00173881 | 0.84 | 0.20599715 | 0.21286362 | 0.1937065 | 0 |
| 1713484200 | 0.20642144 | 0.00711805 | 3.57 | 0.19916971 | 0.20842718 | 0.19775544 | 0 |
| 1713397800 | 0.19930339 | -0.007788 | -3.76 | 0.20749287 | 0.20948811 | 0.19456528 | 0 |
| 1713311400 | 0.20709156 | 0.00091537 | 0.44 | 0.20612774 | 0.20891721 | 0.2006028 | 0 |
| 1713225000 | 0.20617619 | -0.007647 | -3.58 | 0.2227027 | 0.22332378 | 0.20257906 | 5026 |
| 1713138600 | 0.21382322 | 0.00424434 | 2.03 | 0.20903941 | 0.21400613 | 0.20204964 | 0 |
| 1713052200 | 0.20957888 | -0.00859 | -3.94 | 0.21806118 | 0.22082073 | 0.2002064 | 0 |
| 1712965800 | 0.21816925 | -0.00956 | -4.20 | 0.22752925 | 0.23138534 | 0.214591 | 0 |
| 1712879400 | 0.22772893 | -0.001582 | -0.69 | 0.22931788 | 0.23158827 | 0.22609726 | 0 |
| 1712793000 | 0.22931064 | 0.00448338 | 1.99 | 0.22462362 | 0.23103908 | 0.21951267 | 0 |
| 1712706600 | 0.22482726 | -0.008229 | -3.53 | 0.2327205 | 0.2331756 | 0.22190649 | 0 |
| 1712620200 | 0.23305603 | 0.00739329 | 3.28 | 0.2227027 | 0.23621536 | 0.22062365 | 5026 |
| 1712533800 | 0.22566274 | 0.00155704 | 0.69 | 0.22394121 | 0.22832728 | 0.22393757 | 0 |
| 1712447400 | 0.2241057 | 0.0031331 | 1.42 | 0.22026494 | 0.22617611 | 0.21937613 | 0 |
| 1712361000 | 0.2209726 | -0.001507 | -0.68 | 0.2227027 | 0.22332378 | 0.21455092 | 0 |
| 1712274600 | 0.22247943 | 0.0075231 | 3.50 | 0.21473071 | 0.2252326 | 0.2116217 | 0 |
| 1712188200 | 0.21495633 | 0.00217763 | 1.02 | 0.21286645 | 0.21752659 | 0.209937 | 0 |
| 1712101800 | 0.2127787 | -0.01431 | -6.30 | 0.22639724 | 0.22639724 | 0.20989842 | 0 |
| 1712015400 | 0.22708829 | -0.004538 | -1.96 | 0.14746741 | 0.22770416 | 0.14710468 | 5026 |
| 1711929000 | 0.23162587 | 0.00521875 | 2.31 | 0.22662854 | 0.23179087 | 0.22659188 | 0 |
| 1711842600 | 0.22640712 | -0.000763 | -0.34 | 0.2270253 | 0.22862232 | 0.2261935 | 0 |
| 1711756200 | 0.22717022 | -0.002803 | -1.22 | 0.2299985 | 0.23052133 | 0.22458887 | 0 |
| 1711669800 | 0.22997354 | 0.00496711 | 2.21 | 0.22588286 | 0.23273042 | 0.22409234 | 0 |
| 1711583400 | 0.22500643 | -0.002493 | -1.10 | 0.22750786 | 0.2330093 | 0.22223503 | 0 |
| 1711497000 | 0.22749909 | 0.00023371 | 0.10 | 0.22678763 | 0.23254247 | 0.22560232 | 0 |
| 1711410600 | 0.22726538 | 0.00842332 | 3.85 | 0.14746741 | 0.23140773 | 0.14710468 | 5026 |
| 1711324200 | 0.21884206 | 0.00969065 | 4.63 | 0.20826321 | 0.21961101 | 0.20748533 | 0 |
| 1711237800 | 0.20915141 | 0.00298461 | 1.45 | 0.20712484 | 0.21410028 | 0.20487818 | 0 |
| 1711151400 | 0.2061668 | -0.00662 | -3.11 | 0.21288215 | 0.21656079 | 0.20250919 | 0 |
| 1711065000 | 0.21278647 | -0.007642 | -3.47 | 0.22076931 | 0.22164499 | 0.21008159 | 0 |
| 1710978600 | 0.22042806 | 0.01827293 | 9.04 | 0.20196549 | 0.22135483 | 0.19776409 | 0 |
| 1710892200 | 0.20215513 | -0.018115 | -8.22 | 0.22006146 | 0.22138288 | 0.200031 | 0 |
| 1710805800 | 0.22027018 | -0.001916 | -0.86 | 0.14746741 | 0.2231005 | 0.14710468 | 5026 |
| 1710719400 | 0.22218579 | 0.01020724 | 4.82 | 0.21333159 | 0.22368391 | 0.20989647 | 0 |
| 1710633000 | 0.21197855 | -0.014318 | -6.33 | 0.2260713 | 0.2275 | 0.21132244 | 0 |
| 1710546600 | 0.22629629 | -0.005975 | -2.57 | 0.14746741 | 0.22919169 | 0.14710468 | 5026 |
| 1710460200 | 0.23227096 | -0.005369 | -2.26 | 0.2374175 | 0.23979715 | 0.22303307 | 0 |
| 1710373800 | 0.23764039 | 0.00535246 | 2.30 | 0.23205464 | 0.2395497 | 0.23184622 | 0 |
| 1710287400 | 0.23228793 | -0.002224 | -0.95 | 0.23505839 | 0.2371563 | 0.22502658 | 0 |
| 1710201000 | 0.23451203 | 0.01012245 | 4.51 | 0.14746741 | 0.23692285 | 0.14710468 | 5026 |
| 1710114600 | 0.22438958 | 0.00171359 | 0.77 | 0.22258158 | 0.22747595 | 0.22192855 | 0 |
| 1710028200 | 0.22267599 | 0.00066463 | 0.30 | 0.22201747 | 0.2232189 | 0.22117875 | 0 |
| 1709941800 | 0.22201136 | 0.00398472 | 1.83 | 0.21770638 | 0.22761651 | 0.21605324 | 0 |
| 1709855400 | 0.21802664 | 0.00323707 | 1.51 | 0.21443935 | 0.22121125 | 0.21366933 | 0 |
| 1709769000 | 0.21478957 | 0.00563228 | 2.69 | 0.20712558 | 0.2197 | 0.20424729 | 0 |
| 1709682600 | 0.20915729 | -0.01121 | -5.09 | 0.22198686 | 0.2244435 | 0.19724471 | 0 |
| 1709596200 | 0.22036686 | 0.01565135 | 7.65 | 0.14746741 | 0.22256455 | 0.14710468 | 5026 |
| 1709509800 | 0.20471551 | 0.00311922 | 1.55 | 0.20149912 | 0.20556666 | 0.19981572 | 0 |
| 1709423400 | 0.20159629 | -0.001668 | -0.82 | 0.20305103 | 0.20305103 | 0.20032239 | 0 |
| 1709337000 | 0.2032638 | 0.00355624 | 1.78 | 0.19889483 | 0.2052375 | 0.1976387 | 0 |
| 1709250600 | 0.19970756 | -0.00338 | -1.66 | 0.20251741 | 0.2068872 | 0.19667768 | 0 |
| 1709164200 | 0.20308765 | 0.01784578 | 9.63 | 0.1853812 | 0.20799476 | 0.18441046 | 0 |
| 1709077800 | 0.18524187 | 0.00803787 | 4.54 | 0.17753186 | 0.18716883 | 0.17717443 | 0 |
| 1708991400 | 0.177204 | 0.00896899 | 5.33 | 0.14746741 | 0.17861181 | 0.14710468 | 5026 |
| 1708905000 | 0.16823501 | 0.00067392 | 0.40 | 0.16758868 | 0.16885375 | 0.16668089 | 0 |
| 1708818600 | 0.16756109 | 0.0022333 | 1.35 | 0.16493808 | 0.16799438 | 0.16440125 | 0 |
| 1708732200 | 0.16532779 | -0.001407 | -0.84 | 0.1667249 | 0.16735329 | 0.1642523 | 0 |
| 1708645800 | 0.16673497 | -0.002119 | -1.25 | 0.16830853 | 0.16908482 | 0.1655521 | 0 |
| 1708559400 | 0.16885362 | -0.001164 | -0.68 | 0.16984233 | 0.17025745 | 0.16472625 | 0 |
| 1708473000 | 0.17001728 | 0.00178321 | 1.06 | 0.16837005 | 0.17211779 | 0.16516652 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
