We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0017 | 0.170289492137 | 0.9983 | 1 | 0.9784 | 55795.4813905 | CX |
| 4 | 0.0018 | 0.180324584252 | 0.9982 | 1.96 | 0.9784 | 61737.7491952 | CX |
| 12 | 0.198881 | 24.8254004711 | 0.801119 | 1.96 | 0.801119 | 106354.198853 | CX |
| 26 | 0.0057 | 0.573267625465 | 0.9943 | 5.93 | 0.5326 | 112683.733908 | CX |
| 52 | 0.0046 | 0.462125778581 | 0.9954 | 5.93 | 0.161 | 76261.6211826 | CX |
| 156 | 0 | 0 | 1 | 880 | 0.161 | 296944.816756 | CX |
| 260 | 0.0019 | 0.190361687206 | 0.9981 | 880 | 0.161 | 295627.274644 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.9982 | -0.0007 | -0.07 | 0.9993 | 0.9993 | 0.9981 | 1999 |
| 1715471400 | 0.9989 | 0.0001 | 0.01 | 0.9987 | 0.9995 | 0.9957 | 78135 |
| 1715385000 | 0.9988 | -0.0002 | -0.02 | 0.9994 | 1 | 0.9784 | 104389 |
| 1715298600 | 0.999 | 0.0005 | 0.05 | 0.9985 | 1 | 0.9981 | 68778 |
| 1715212200 | 0.9985 | -0.0015 | -0.15 | 0.9988 | 1 | 0.9978 | 92465 |
| 1715125800 | 1 | 0.0012 | 0.12 | 0.9988 | 1 | 0.9974 | 8075 |
| 1715039400 | 0.9988 | 0.0007 | 0.07 | 0.9983 | 0.9988 | 0.9975 | 36725 |
| 1714953000 | 0.9981 | -0.0001 | -0.01 | 0.9982 | 0.9985 | 0.9977 | 13158 |
| 1714866600 | 0.9982 | -0.0013 | -0.13 | 0.9984 | 1 | 0.9978 | 25127 |
| 1714780200 | 0.9995 | 0.0012 | 0.12 | 0.9984 | 1 | 0.9965 | 47335 |
| 1714693800 | 0.9983 | -0.0008 | -0.08 | 0.9991 | 1 | 0.9972 | 43850 |
| 1714607400 | 0.9991 | 0.0001 | 0.01 | 0.9988 | 1 | 0.9986 | 30757 |
| 1714521000 | 0.999 | -0.0006 | -0.06 | 0.9985 | 1.96 | 0.998 | 72927 |
| 1714434600 | 0.9996 | 0.0013 | 0.13 | 0.9984 | 0.9996 | 0.995 | 109849 |
| 1714348200 | 0.9983 | -0.0004 | -0.04 | 0.9987 | 0.9989 | 0.9981 | 75331 |
| 1714261800 | 0.9987 | -0.0011 | -0.11 | 0.9985 | 0.9991 | 0.9981 | 202627 |
| 1714175400 | 0.9998 | 0.0007 | 0.07 | 0.9991 | 1 | 0.9981 | 49284 |
| 1714089000 | 0.9991 | -0.0002 | -0.02 | 0.9992 | 0.9992 | 0.999 | 6937 |
| 1714002600 | 0.9993 | 0.0005 | 0.05 | 0.9986 | 1 | 0.9979 | 45280 |
| 1713916200 | 0.9988 | -0.0005 | -0.05 | 0.9992 | 1 | 0.9951 | 63289 |
| 1713829800 | 0.9993 | 0.001 | 0.10 | 0.9984 | 1 | 0.9977 | 87527 |
| 1713743400 | 0.9983 | -0.0003 | -0.03 | 0.9983 | 1 | 0.9976 | 42035 |
| 1713657000 | 0.9986 | -0.0003 | -0.03 | 0.9983 | 1 | 0.9974 | 11030 |
| 1713570600 | 0.9989 | 0.0006 | 0.06 | 0.9982 | 1 | 0.9972 | 67371 |
| 1713484200 | 0.9983 | -0.0017 | -0.17 | 0.9986 | 1 | 0.9978 | 36576 |
| 1713397800 | 1 | 0.0012 | 0.12 | 0.9983 | 1 | 0.997 | 54724 |
| 1713311400 | 0.9988 | -0.0003 | -0.03 | 0.9989 | 0.9995 | 0.9971 | 74022 |
| 1713225000 | 0.9991 | -0.0004 | -0.04 | 0.9982 | 1 | 0.9978 | 179042 |
| 1713138600 | 0.9995 | 0.0012 | 0.12 | 0.9986 | 1.02 | 0.9949 | 80733 |
| 1713052200 | 0.9983 | -0.0008 | -0.08 | 0.9987 | 1 | 0.9956 | 180247 |
| 1712965800 | 0.9991 | 0.0004 | 0.04 | 0.999 | 1 | 0.9979 | 56704 |
| 1712879400 | 0.9987 | 0.0004 | 0.04 | 0.9996 | 0.9999 | 0.988544 | 21027 |
| 1712793000 | 0.9983 | 0 | 0.00 | 1 | 1 | 0.981335 | 89042 |
| 1712706600 | 0.9983 | 0.0001 | 0.01 | 0.9994 | 1.19 | 0.968999 | 30093 |
| 1712620200 | 0.9982 | -0.0001 | -0.01 | 0.9983 | 1 | 0.9977 | 104510 |
| 1712533800 | 0.9983 | 0 | 0.00 | 0.9984 | 1 | 0.9975 | 61312 |
| 1712447400 | 0.9983 | -0.0002 | -0.02 | 0.9983 | 0.9993 | 0.9974 | 101713 |
| 1712361000 | 0.9985 | -0.0002 | -0.02 | 0.9998 | 1.01 | 0.9971 | 114672 |
| 1712274600 | 0.9987 | -0.0011 | -0.11 | 0.9988 | 1 | 0.9967 | 84373 |
| 1712188200 | 0.9998 | 0.0009 | 0.09 | 0.9988 | 1 | 0.9946 | 159306 |
| 1712101800 | 0.9989 | -0.0007 | -0.07 | 0.9975 | 1.01 | 0.9951 | 190680 |
| 1712015400 | 0.9996 | 0.0016 | 0.16 | 0.9978 | 0.9999 | 0.9972 | 54590 |
| 1711929000 | 0.998 | -0.0012 | -0.12 | 0.9988 | 1 | 0.9977 | 44270 |
| 1711842600 | 0.9992 | 0.0012 | 0.12 | 0.999 | 1 | 0.9971 | 21021 |
| 1711756200 | 0.998 | -0.0017 | -0.17 | 0.9995 | 1 | 0.9976 | 67511 |
| 1711669800 | 0.9997 | 0.0001 | 0.01 | 0.9998 | 1.2 | 0.9962 | 116246 |
| 1711583400 | 0.9996 | 0.0002 | 0.02 | 0.9994 | 1 | 0.9977 | 149386 |
| 1711497000 | 0.9994 | -0.0002 | -0.02 | 0.9987 | 1 | 0.9978 | 130633 |
| 1711410600 | 0.9996 | 0.0005 | 0.05 | 0.9987 | 1 | 0.9972 | 218294 |
| 1711324200 | 0.9991 | 0.001 | 0.10 | 0.9983 | 1 | 0.9962 | 150252 |
| 1711237800 | 0.9981 | -0.0008 | -0.08 | 0.9992 | 1.01 | 0.9974 | 225310 |
| 1711151400 | 0.9989 | -0.0009 | -0.09 | 0.9991 | 1.01 | 0.9977 | 360790 |
| 1711065000 | 0.9998 | 0.0015 | 0.15 | 0.9993 | 1 | 0.9978 | 120966 |
| 1710978600 | 0.9983 | -0.0015 | -0.15 | 1 | 1 | 0.9977 | 324852 |
| 1710892200 | 0.9998 | 0.0008 | 0.08 | 1 | 1 | 0.9978 | 334290 |
| 1710805800 | 0.999 | 0.0001 | 0.01 | 0.9989 | 1 | 0.9971 | 261891 |
| 1710719400 | 0.9989 | 0.0001 | 0.01 | 0.9988 | 0.9994 | 0.9981 | 275800 |
| 1710633000 | 0.9988 | 0.0017 | 0.17 | 0.9974 | 0.9992 | 0.9949 | 266877 |
| 1710546600 | 0.9971 | -0.0022 | -0.22 | 0.9993 | 0.9998 | 0.994 | 468797 |
| 1710460200 | 0.9993 | -0.0004 | -0.04 | 0.9987 | 0.9999 | 0.9905 | 262474 |
| 1710373800 | 0.9997 | 0.0002 | 0.02 | 0.9956 | 1 | 0.9845 | 103708 |
| 1710287400 | 0.9995 | 0.0036 | 0.36 | 0.9956 | 1 | 0.9911 | 87119 |
| 1710201000 | 0.9959 | 0.0002 | 0.02 | 0.9908 | 1 | 0.9908 | 83689 |
| 1710114600 | 0.9957 | 0.0056 | 0.57 | 0.9901 | 0.9959 | 0.9884 | 85399 |
| 1710028200 | 0.9901 | -0.0075 | -0.75 | 0.9976 | 0.9992 | 0.96 | 21035 |
| 1709941800 | 0.9976 | 0.002 | 0.20 | 0.9957 | 1 | 0.9955 | 20777 |
| 1709855400 | 0.9956 | -0.0021 | -0.21 | 0.9986 | 1 | 0.9922 | 114197 |
| 1709769000 | 0.9977 | 0.0012 | 0.12 | 0.9963 | 1.01 | 0.9951 | 167914 |
| 1709682600 | 0.9965 | -0.0012 | -0.12 | 0.9968 | 1.02 | 0.9959 | 206551 |
| 1709596200 | 0.9977 | -0.0016 | -0.16 | 1 | 1 | 0.9959 | 241621 |
| 1709509800 | 0.9993 | 0.0022 | 0.22 | 0.9965 | 1 | 0.9956 | 149516 |
| 1709423400 | 0.9971 | -0.0022 | -0.22 | 0.999 | 1.01 | 0.9932 | 151090 |
| 1709337000 | 0.9993 | 0.0006 | 0.06 | 0.9981 | 1 | 0.9946 | 160368 |
| 1709250600 | 0.9987 | 0.0017 | 0.17 | 0.9957 | 1 | 0.9916 | 141483 |
| 1709164200 | 0.997 | 0.002 | 0.20 | 0.9957 | 1 | 0.9948 | 32551 |
| 1709077800 | 0.995 | -0.0006 | -0.06 | 0.9956 | 1 | 0.9903 | 89062 |
| 1708991400 | 0.9956 | -0.0042 | -0.42 | 0.9957 | 1 | 0.9877 | 103822 |
| 1708905000 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9926 | 4337 |
| 1708818600 | 1 | 0.0014 | 0.14 | 0.9954 | 1 | 0.808328 | 2298 |
| 1708732200 | 0.9986 | 0.0032 | 0.32 | 0.9987 | 1 | 0.9931 | 4047 |
| 1708645800 | 0.9954 | -0.0035 | -0.35 | 0.9958 | 1 | 0.9927 | 15494 |
| 1708559400 | 0.9989 | -0.0006 | -0.06 | 0.9956 | 0.9995 | 0.9955 | 9548 |
| 1708473000 | 0.9995 | 0.0084 | 0.85 | 0.9995 | 0.9995 | 0.9906 | 19479 |
| 1708386600 | 0.9911 | -0.0056 | -0.56 | 0.801119 | 0.9995 | 0.801119 | 61299 |
| 1708300200 | 0.9967 | -0.0015 | -0.15 | 0.9977 | 0.9995 | 0.9963 | 47858 |
| 1708213800 | 0.9982 | 0.0016 | 0.16 | 0.9965 | 1 | 0.9939 | 67372 |
| 1708127400 | 0.9966 | -0.0023 | -0.23 | 0.9964 | 1 | 0.9961 | 101138 |
| 1708041000 | 0.9989 | 0.0021 | 0.21 | 0.9963 | 1 | 0.9859 | 77131 |
| 1707954600 | 0.9968 | -0.002 | -0.20 | 0.9966 | 0.9998 | 0.9872 | 27935 |
| 1707868200 | 0.9988 | 0.0016 | 0.16 | 0.9974 | 0.9998 | 0.9968 | 15097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
