We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.00032947 | -1.8E-5 | -5.19 | 0.00034699 | 0.00034892 | 0.00032945 | 10210 |
| 1715730600 | 0.00034699 | 8.0E-6 | 2.36 | 0.00033864 | 0.00034882 | 0.00033758 | 10256 |
| 1715644200 | 0.00033864 | -2.0E-6 | -0.59 | 0.0003166 | 0.00034879 | 0.00030735 | 15982 |
| 1715557800 | 0.00034076 | -2.0E-6 | -0.58 | 0.00034291 | 0.00034439 | 0.00033826 | 10576 |
| 1715471400 | 0.00034291 | 6.0E-8 | 0.02 | 0.00034285 | 0.00034551 | 0.00033947 | 10207 |
| 1715385000 | 0.00034285 | 1.3E-5 | 3.94 | 0.00032978 | 0.00034631 | 0.00032867 | 9899 |
| 1715298600 | 0.00032978 | -7.0E-6 | -2.08 | 0.00033657 | 0.0003389 | 0.00032826 | 9814 |
| 1715212200 | 0.00033657 | 5.0E-6 | 1.51 | 0.00033112 | 0.00034011 | 0.00032926 | 10196 |
| 1715125800 | 0.00033112 | 6.0E-6 | 1.85 | 0.00032516 | 0.00033239 | 0.00031891 | 10034 |
| 1715039400 | 0.00032516 | 7.0E-6 | 2.20 | 0.00031843 | 0.00032687 | 0.00031026 | 15892 |
| 1714953000 | 0.00031771 | -3.0E-6 | -0.94 | 0.00032021 | 0.00032491 | 0.00031499 | 10238 |
| 1714866600 | 0.00032021 | -6.3E-7 | -0.20 | 0.00032084 | 0.00032296 | 0.0003161 | 9979 |
| 1714780200 | 0.00032084 | -1.4E-5 | -4.18 | 0.00033467 | 0.00033756 | 0.00032024 | 10119 |
| 1714693800 | 0.00033467 | -2.0E-6 | -0.59 | 0.00033651 | 0.00034488 | 0.00033174 | 9987 |
| 1714607400 | 0.00033651 | 5.0E-6 | 1.51 | 0.00033169 | 0.00035249 | 0.00033098 | 10216 |
| 1714521000 | 0.00033169 | 2.2E-5 | 7.10 | 0.00030986 | 0.00034221 | 0.00030763 | 10372 |
| 1714434600 | 0.00030986 | 4.0E-6 | 1.31 | 0.0003166 | 0.00032192 | 0.00030408 | 19197 |
| 1714348200 | 0.00030579 | -1.0E-6 | -0.33 | 0.00030723 | 0.00030752 | 0.00029849 | 10389 |
| 1714261800 | 0.00030723 | -1.2E-5 | -3.76 | 0.00031934 | 0.00032443 | 0.00030554 | 10395 |
| 1714175400 | 0.00031934 | 3.0E-6 | 0.95 | 0.00031596 | 0.00032223 | 0.00031587 | 10328 |
| 1714089000 | 0.00031596 | -3.0E-6 | -0.94 | 0.00031873 | 0.00032435 | 0.00031347 | 10711 |
| 1714002600 | 0.00031869 | 8.0E-6 | 2.58 | 0.00031057 | 0.00032116 | 0.00030383 | 10136 |
| 1713916200 | 0.00031057 | 5.1E-7 | 0.16 | 0.00031212 | 0.00031654 | 0.00030652 | 10590 |
| 1713829800 | 0.00031006 | -7.0E-6 | -2.21 | 0.0003166 | 0.00032192 | 0.00030735 | 16346 |
| 1713743400 | 0.00031731 | 8.0E-7 | 0.25 | 0.00031704 | 0.00032041 | 0.00031273 | 10065 |
| 1713657000 | 0.00031651 | -9.0E-6 | -2.76 | 0.00032574 | 0.00033076 | 0.00031542 | 9585 |
| 1713570600 | 0.00032574 | 2.0E-8 | 0.01 | 0.00032572 | 0.00034808 | 0.00032034 | 9985 |
| 1713484200 | 0.00032572 | -9.0E-6 | -2.69 | 0.0003347 | 0.00033796 | 0.00032336 | 9874 |
| 1713397800 | 0.0003347 | 1.1E-5 | 3.40 | 0.00032325 | 0.00034045 | 0.00032003 | 10705 |
| 1713311400 | 0.00032325 | 7.2E-7 | 0.22 | 0.00032253 | 0.00033318 | 0.00031992 | 10213 |
| 1713225000 | 0.00032253 | 7.0E-6 | 2.22 | 0.0003166 | 0.00032903 | 0.00030528 | 16591 |
| 1713138600 | 0.00031537 | -1.5E-5 | -4.54 | 0.00033068 | 0.00034345 | 0.00031529 | 10039 |
| 1713052200 | 0.00033068 | 2.1E-5 | 6.78 | 0.00030958 | 0.00034794 | 0.0003034 | 10055 |
| 1712965800 | 0.00030958 | 2.4E-5 | 8.40 | 0.0002858 | 0.00031422 | 0.00028145 | 10334 |
| 1712879400 | 0.0002858 | 3.0E-6 | 1.06 | 0.00028199 | 0.00028707 | 0.00027623 | 10243 |
| 1712793000 | 0.00028276 | -3.0E-6 | -1.05 | 0.00028519 | 0.0002925 | 0.00028104 | 10249 |
| 1712706600 | 0.0002855 | 1.6E-5 | 5.94 | 0.00027019 | 0.00028879 | 0.00026815 | 10550 |
| 1712620200 | 0.00026952 | -2.1E-5 | -7.22 | 0.00028891 | 0.00029281 | 0.00026835 | 15661 |
| 1712533800 | 0.00029096 | -6.0E-6 | -2.02 | 0.00029697 | 0.00029817 | 0.00029022 | 10026 |
| 1712447400 | 0.00029697 | -4.0E-6 | -1.33 | 0.00030049 | 0.00030181 | 0.00029426 | 10756 |
| 1712361000 | 0.00030049 | 2.9E-7 | 0.10 | 0.00029996 | 0.00030977 | 0.0002987 | 10332 |
| 1712274600 | 0.0003002 | -1.0E-6 | -0.33 | 0.0003013 | 0.000307 | 0.00029132 | 10135 |
| 1712188200 | 0.0003013 | -3.0E-6 | -0.99 | 0.00030446 | 0.00031194 | 0.00029617 | 10025 |
| 1712101800 | 0.00030446 | 2.0E-5 | 7.03 | 0.00028448 | 0.00031033 | 0.00028448 | 10513 |
| 1712015400 | 0.00028448 | 1.1E-5 | 4.02 | 0.00027401 | 0.00029239 | 0.00027401 | 16016 |
| 1711929000 | 0.00027374 | -1.1E-5 | -3.86 | 0.00028497 | 0.00028497 | 0.00027323 | 10154 |
| 1711842600 | 0.00028497 | 1.0E-6 | 0.35 | 0.0002839 | 0.00028618 | 0.00027987 | 9785 |
| 1711756200 | 0.0002839 | 4.0E-6 | 1.43 | 0.00028017 | 0.00028734 | 0.00027839 | 11995 |
| 1711669800 | 0.00028017 | -6.0E-6 | -2.10 | 0.00028633 | 0.00028817 | 0.00027692 | 15192 |
| 1711583400 | 0.00028633 | 8.0E-6 | 2.88 | 0.00027787 | 0.00028876 | 0.00027302 | 16530 |
| 1711497000 | 0.00027787 | 5.5E-7 | 0.20 | 0.00027732 | 0.00028198 | 0.00027181 | 15647 |
| 1711410600 | 0.00027732 | -1.2E-5 | -4.15 | 0.00028906 | 0.00029247 | 0.00027327 | 24700 |
| 1711324200 | 0.00028922 | -9.0E-6 | -3.02 | 0.00029806 | 0.00030289 | 0.00028811 | 15332 |
| 1711237800 | 0.00029806 | -4.0E-6 | -1.33 | 0.00030188 | 0.00030518 | 0.00029117 | 15268 |
| 1711151400 | 0.00030188 | 1.5E-5 | 5.22 | 0.00028726 | 0.0003072 | 0.0002821 | 15422 |
| 1711065000 | 0.00028726 | 4.0E-6 | 1.41 | 0.00028292 | 0.00029319 | 0.00027795 | 16223 |
| 1710978600 | 0.00028292 | -3.3E-5 | -10.44 | 0.000316 | 0.00032651 | 0.00028289 | 15685 |
| 1710892200 | 0.000316 | 3.3E-5 | 11.67 | 0.00028395 | 0.00031766 | 0.00028181 | 15264 |
| 1710805800 | 0.00028274 | 8.0E-6 | 2.91 | 0.00027413 | 0.0002889 | 0.00027413 | 20513 |
| 1710719400 | 0.0002745 | -9.0E-6 | -3.17 | 0.00028376 | 0.00029231 | 0.00027172 | 15228 |
| 1710633000 | 0.00028359 | 1.6E-5 | 5.97 | 0.00026745 | 0.00028619 | 0.00026381 | 15741 |
| 1710546600 | 0.00026792 | 1.1E-5 | 4.27 | 0.00025722 | 0.00027839 | 0.00025417 | 29562 |
| 1710460200 | 0.00025731 | 8.0E-6 | 3.21 | 0.00024938 | 0.00026794 | 0.00024887 | 16405 |
| 1710373800 | 0.00024943 | -2.0E-6 | -0.79 | 0.00025164 | 0.00025364 | 0.00024499 | 17020 |
| 1710287400 | 0.00025164 | 6.0E-6 | 2.45 | 0.00024519 | 0.00026048 | 0.00024346 | 17663 |
| 1710201000 | 0.00024519 | -1.1E-5 | -4.29 | 0.00025525 | 0.0002638 | 0.00024382 | 17423 |
| 1710114600 | 0.00025627 | 3.0E-6 | 1.18 | 0.00025377 | 0.00026076 | 0.00024907 | 16858 |
| 1710028200 | 0.00025377 | -3.0E-6 | -1.17 | 0.0002571 | 0.00025792 | 0.00024913 | 17676 |
| 1709941800 | 0.0002571 | -8.8E-7 | -0.34 | 0.00025798 | 0.00026089 | 0.00025005 | 16857 |
| 1709855400 | 0.00025798 | -3.0E-6 | -1.15 | 0.00026105 | 0.00026734 | 0.00025319 | 16714 |
| 1709769000 | 0.00026105 | -2.1E-5 | -7.44 | 0.00028233 | 0.0002853 | 0.00025569 | 16149 |
| 1709682600 | 0.00028233 | 6.0E-6 | 2.17 | 0.00027612 | 0.00030582 | 0.00026108 | 17254 |
| 1709596200 | 0.00027612 | -1.1E-5 | -3.83 | 0.00028637 | 0.00028968 | 0.00027438 | 12134 |
| 1709509800 | 0.00028704 | -5.0E-6 | -1.71 | 0.00029202 | 0.00029638 | 0.00028524 | 16153 |
| 1709423400 | 0.00029202 | 1.0E-6 | 0.34 | 0.00029061 | 0.00029445 | 0.00028826 | 16047 |
| 1709337000 | 0.00029061 | -8.0E-6 | -2.68 | 0.0002985 | 0.00030014 | 0.00028891 | 15879 |
| 1709250600 | 0.0002985 | 2.0E-6 | 0.68 | 0.00029603 | 0.00030275 | 0.00028333 | 15863 |
| 1709164200 | 0.00029603 | -1.2E-5 | -3.90 | 0.00030797 | 0.00030918 | 0.00028615 | 15156 |
| 1709077800 | 0.00030759 | -7.0E-6 | -2.23 | 0.00031421 | 0.00031787 | 0.00030395 | 15391 |
| 1708991400 | 0.00031421 | -6.0E-6 | -1.87 | 0.0003206 | 0.00032946 | 0.00031181 | 13713 |
| 1708905000 | 0.0003207 | -1.4E-5 | -4.18 | 0.00033347 | 0.00033573 | 0.00031954 | 15988 |
| 1708818600 | 0.00033495 | -8.0E-6 | -2.33 | 0.0003412 | 0.00034435 | 0.0003317 | 15139 |
| 1708732200 | 0.00034268 | 8.0E-6 | 2.39 | 0.00033578 | 0.00034413 | 0.00033281 | 12660 |
| 1708645800 | 0.00033515 | -3.0E-6 | -0.89 | 0.00033588 | 0.00034315 | 0.00032859 | 12823 |
| 1708559400 | 0.000338 | 7.0E-6 | 2.11 | 0.0003313 | 0.00034696 | 0.00033066 | 12282 |
| 1708473000 | 0.00033137 | -6.0E-6 | -1.78 | 0.000339 | 0.00034626 | 0.00032934 | 15568 |
| 1708386600 | 0.00033774 | -8.0E-6 | -2.31 | 0.00034646 | 0.00034913 | 0.00033385 | 22649 |
| 1708300200 | 0.00034568 | -1.4E-5 | -3.90 | 0.00035941 | 0.00036124 | 0.00034518 | 14862 |
| 1708213800 | 0.00035941 | 2.0E-6 | 0.56 | 0.000355 | 0.00036679 | 0.000355 | 15130 |
| 1708127400 | 0.00035733 | 4.0E-6 | 1.13 | 0.00035328 | 0.00036215 | 0.00034939 | 14940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
