We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.01033736 | 60.3916175592 | 0.01711721 | 0.02714567 | 0.01565703 | 0.00199582 | CX |
| 156 | 0.00670853 | 32.3364362548 | 0.02074604 | 19.27654248 | 0.00074897 | 1.04804041 | CX |
| 260 | 0.00670853 | 32.3364362548 | 0.02074604 | 19.27654248 | 0.00074897 | 1.04804041 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715298600 | 0.02873993 | 0.00058733 | 2.09 | 0.02817467 | 0.02895158 | 0.02796083 | 0 |
| 1715212200 | 0.0281526 | -0.00043 | -1.50 | 0.02852733 | 0.02876512 | 0.02783848 | 0 |
| 1715125800 | 0.02858216 | -0.000478 | -1.64 | 0.02905755 | 0.02963456 | 0.02848793 | 0 |
| 1715039400 | 0.02905992 | -0.000634 | -2.14 | 0.02830933 | 0.03036688 | 0.02803924 | 0 |
| 1714953000 | 0.02969432 | 0.00017757 | 0.60 | 0.0295088 | 0.03002008 | 0.02912299 | 0 |
| 1714866600 | 0.02951675 | 0.00010928 | 0.37 | 0.02937272 | 0.02998362 | 0.02932366 | 0 |
| 1714780200 | 0.02940747 | 0.00109748 | 3.88 | 0.02830933 | 0.0295964 | 0.02803924 | 0 |
| 1714693800 | 0.02830999 | 9.4E-5 | 0.33 | 0.02818338 | 0.02852837 | 0.02742436 | 0 |
| 1714607400 | 0.02821558 | -0.0004 | -1.40 | 0.02851663 | 0.02859494 | 0.02665037 | 0 |
| 1714521000 | 0.02861521 | -0.001834 | -6.02 | 0.03038477 | 0.03076689 | 0.02763137 | 0 |
| 1714434600 | 0.03044917 | -0.000475 | -1.54 | 0.02899373 | 0.03061205 | 0.02718988 | 0 |
| 1714348200 | 0.03092381 | 0.00011345 | 0.37 | 0.0308113 | 0.03169656 | 0.03076244 | 0 |
| 1714261800 | 0.03081036 | 0.00118432 | 4.00 | 0.02965653 | 0.03106131 | 0.02917157 | 0 |
| 1714175400 | 0.02962604 | -0.000273 | -0.91 | 0.02987993 | 0.02998107 | 0.0293927 | 0 |
| 1714089000 | 0.02989944 | 0.00021194 | 0.71 | 0.02973182 | 0.030202 | 0.02909638 | 0 |
| 1714002600 | 0.0296875 | -0.000797 | -2.61 | 0.03051603 | 0.03117476 | 0.02939544 | 0 |
| 1713916200 | 0.03048478 | 0.00017037 | 0.56 | 0.03030182 | 0.0308989 | 0.02987661 | 0 |
| 1713829800 | 0.03031441 | 0.00050494 | 1.69 | 0.02899373 | 0.0305881 | 0.02718988 | 0 |
| 1713743400 | 0.02980947 | -3.6E-5 | -0.12 | 0.02982746 | 0.03027 | 0.02954403 | 0 |
| 1713657000 | 0.02984584 | 0.00078848 | 2.71 | 0.02893122 | 0.03003334 | 0.02861038 | 0 |
| 1713570600 | 0.02905736 | 1.4E-5 | 0.05 | 0.02899373 | 0.0295767 | 0.02718988 | 0 |
| 1713484200 | 0.02904382 | 0.0007987 | 2.83 | 0.02831018 | 0.02930406 | 0.02800544 | 0 |
| 1713397800 | 0.02824512 | -0.000972 | -3.33 | 0.02919601 | 0.02954204 | 0.02771243 | 0 |
| 1713311400 | 0.02921703 | -0.000156 | -0.53 | 0.02932735 | 0.02958712 | 0.02840962 | 0 |
| 1713225000 | 0.02937309 | -0.000564 | -1.88 | 0.0298107 | 0.03099048 | 0.02876569 | 0 |
| 1713138600 | 0.02993722 | 0.00125837 | 4.39 | 0.02848594 | 0.03003325 | 0.02760287 | 0 |
| 1713052200 | 0.02867885 | -0.002036 | -6.63 | 0.0305737 | 0.0312438 | 0.02735939 | 0 |
| 1712965800 | 0.03071509 | -0.002499 | -7.52 | 0.03318041 | 0.03364321 | 0.02965511 | 0 |
| 1712879400 | 0.03321375 | -0.000311 | -0.93 | 0.03348582 | 0.03424352 | 0.03292804 | 0 |
| 1712793000 | 0.03352455 | 0.00029234 | 0.88 | 0.03319661 | 0.03368621 | 0.03236353 | 0 |
| 1712706600 | 0.03323221 | -0.001752 | -5.01 | 0.035021 | 0.03526949 | 0.03279214 | 0 |
| 1712620200 | 0.03498397 | 0.00226314 | 6.92 | 0.03176938 | 0.03526798 | 0.03169192 | 0 |
| 1712533800 | 0.03272083 | 0.0008773 | 2.76 | 0.03176938 | 0.03274574 | 0.03169192 | 0 |
| 1712447400 | 0.03184353 | 0.00035228 | 1.12 | 0.03138272 | 0.03214174 | 0.031376 | 0 |
| 1712361000 | 0.03149125 | -2.2E-5 | -0.07 | 0.0315404 | 0.0316904 | 0.03050751 | 0 |
| 1712274600 | 0.0315136 | 9.0E-5 | 0.29 | 0.03129967 | 0.03261022 | 0.03082854 | 0 |
| 1712188200 | 0.03142316 | 0.00038306 | 1.23 | 0.03112429 | 0.03188776 | 0.03039159 | 0 |
| 1712101800 | 0.0310401 | -0.002245 | -6.74 | 0.03320447 | 0.03320447 | 0.03048762 | 0 |
| 1712015400 | 0.03328487 | -0.00121 | -3.51 | 0.03451502 | 0.03451502 | 0.03240018 | 0 |
| 1711929000 | 0.03449447 | 0.0012739 | 3.83 | 0.03322293 | 0.03459712 | 0.03322293 | 0 |
| 1711842600 | 0.03322057 | -7.4E-5 | -0.22 | 0.03325267 | 0.03376935 | 0.03304973 | 0 |
| 1711756200 | 0.03329453 | -0.000459 | -1.36 | 0.03373393 | 0.03391936 | 0.03289821 | 0 |
| 1711669800 | 0.03375316 | 0.00066527 | 2.01 | 0.0331467 | 0.03419901 | 0.03283713 | 0 |
| 1711583400 | 0.03308789 | -0.000876 | -2.58 | 0.03397192 | 0.03470811 | 0.03279442 | 0 |
| 1711497000 | 0.03396387 | 5.2E-5 | 0.15 | 0.03392693 | 0.03480679 | 0.0336094 | 0 |
| 1711410600 | 0.03391169 | 0.00118423 | 3.62 | 0.03321233 | 0.03455669 | 0.03251155 | 0 |
| 1711324200 | 0.03272746 | 0.00096149 | 3.03 | 0.03168946 | 0.03286866 | 0.03127619 | 0 |
| 1711237800 | 0.03176597 | 0.00035105 | 1.12 | 0.0315261 | 0.03240274 | 0.03098849 | 0 |
| 1711151400 | 0.03141492 | -0.001658 | -5.01 | 0.03310598 | 0.03352787 | 0.03083896 | 0 |
| 1711065000 | 0.03307312 | -0.000236 | -0.71 | 0.03321233 | 0.03394313 | 0.03230737 | 0 |
| 1710978600 | 0.03330892 | 0.00325891 | 10.84 | 0.02991961 | 0.03345817 | 0.02902545 | 0 |
| 1710892200 | 0.03005001 | -0.003328 | -9.97 | 0.03332038 | 0.03348402 | 0.02987785 | 0 |
| 1710805800 | 0.03337796 | -0.001035 | -3.01 | 0.03790206 | 0.03798057 | 0.03282784 | 0 |
| 1710719400 | 0.03441284 | 0.00107844 | 3.24 | 0.03361111 | 0.03481153 | 0.03241978 | 0 |
| 1710633000 | 0.0333344 | -0.002096 | -5.92 | 0.03548229 | 0.03577529 | 0.0329769 | 0 |
| 1710546600 | 0.0354302 | -0.001356 | -3.69 | 0.03790206 | 0.03798057 | 0.03399493 | 0 |
| 1710460200 | 0.03678593 | -0.001157 | -3.05 | 0.03790206 | 0.03798057 | 0.03525359 | 0 |
| 1710373800 | 0.03794269 | 0.00031412 | 0.83 | 0.03766105 | 0.03862756 | 0.03733017 | 0 |
| 1710287400 | 0.03762857 | -0.000913 | -2.37 | 0.03857632 | 0.03875493 | 0.03648999 | 0 |
| 1710201000 | 0.0385411 | 0.00174703 | 4.75 | 0.03620873 | 0.03873135 | 0.03543816 | 0 |
| 1710114600 | 0.03679407 | -0.000306 | -0.82 | 0.03703622 | 0.03757828 | 0.03603335 | 0 |
| 1710028200 | 0.03709967 | 0.00023259 | 0.63 | 0.03685894 | 0.03741057 | 0.03676074 | 0 |
| 1709941800 | 0.03686708 | 0.00027804 | 0.76 | 0.03669388 | 0.0378781 | 0.03627341 | 0 |
| 1709855400 | 0.03658904 | 0.00048154 | 1.33 | 0.03620873 | 0.03730545 | 0.03543816 | 0 |
| 1709769000 | 0.0361075 | 0.00251211 | 7.48 | 0.03371149 | 0.03693356 | 0.03320125 | 0 |
| 1709682600 | 0.03359539 | -0.000797 | -2.32 | 0.03441208 | 0.03618733 | 0.03072257 | 0 |
| 1709596200 | 0.03439229 | 0.00140592 | 4.26 | 0.03215386 | 0.03449182 | 0.03207006 | 0 |
| 1709509800 | 0.03298637 | 0.0005788 | 1.79 | 0.0323945 | 0.03307009 | 0.03193984 | 0 |
| 1709423400 | 0.03240757 | -0.000103 | -0.32 | 0.03250255 | 0.03276477 | 0.03220974 | 0 |
| 1709337000 | 0.03251051 | 0.00073402 | 2.31 | 0.03165669 | 0.03266951 | 0.03165669 | 0 |
| 1709250600 | 0.03177649 | -0.00013 | -0.41 | 0.03215386 | 0.0333397 | 0.03133736 | 0 |
| 1709164200 | 0.03190613 | 0.00121046 | 3.94 | 0.03072835 | 0.0330126 | 0.03061357 | 0 |
| 1709077800 | 0.03069567 | 0.00061375 | 2.04 | 0.03010001 | 0.03114285 | 0.03000436 | 0 |
| 1708991400 | 0.03008192 | 0.00059765 | 2.03 | 0.0285081 | 0.03028411 | 0.02726867 | 0 |
| 1708905000 | 0.02948427 | 0.00116329 | 4.11 | 0.02834408 | 0.02950056 | 0.02827353 | 0 |
| 1708818600 | 0.02832098 | 0.00062692 | 2.26 | 0.02767162 | 0.02844125 | 0.02753099 | 0 |
| 1708732200 | 0.02769406 | -0.000433 | -1.54 | 0.02811216 | 0.02832713 | 0.02753127 | 0 |
| 1708645800 | 0.02812732 | -7.3E-5 | -0.26 | 0.02803328 | 0.02868756 | 0.0275416 | 0 |
| 1708559400 | 0.02819995 | -0.000352 | -1.23 | 0.0285081 | 0.02857752 | 0.02726867 | 0 |
| 1708473000 | 0.02855233 | 0.00064822 | 2.32 | 0.02789985 | 0.02871957 | 0.02725589 | 0 |
| 1708386600 | 0.02790411 | 0.00069415 | 2.55 | 0.0229334 | 0.02825156 | 0.02291181 | 0 |
| 1708300200 | 0.02720996 | 0.00080647 | 3.05 | 0.02638739 | 0.02742208 | 0.02620396 | 0 |
| 1708213800 | 0.02640349 | -0.000212 | -0.80 | 0.02654223 | 0.02655482 | 0.0257977 | 0 |
| 1708127400 | 0.02661515 | -0.000152 | -0.57 | 0.02677367 | 0.02707709 | 0.02615898 | 0 |
| 1708041000 | 0.02676733 | 0.00038922 | 1.48 | 0.02630301 | 0.02714499 | 0.02618776 | 0 |
| 1707954600 | 0.02637811 | 0.0013775 | 5.51 | 0.02498006 | 0.02639317 | 0.02481755 | 0 |
| 1707868200 | 0.02500061 | -0.000145 | -0.58 | 0.02528878 | 0.02543935 | 0.02453449 | 0 |
| 1707781800 | 0.02514569 | 0.00142761 | 6.02 | 0.0229334 | 0.02521851 | 0.02291181 | 0 |
| 1707695400 | 0.02371808 | 4.6E-5 | 0.19 | 0.02365293 | 0.02403722 | 0.02362566 | 0 |
| 1707609000 | 0.02367244 | 0.00011345 | 0.48 | 0.02360435 | 0.02383239 | 0.0234445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
