Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000102 | Gate.io | 147106 | /cdn/crypto/logos/exchanges/GATE.png | $ 14.98 | 1717937480 | CUP/USDT | https://gate.io/trade/CUP_USDT | USDT | 1 | https://gate.io/trade/CUP_USDT | 100 | 2 hours ago |
| 2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717891323 | CUP/ETH | https://info.uniswap.org/#/tokens/0x3209d14ff61766359e64aceff91877cec2ad968e | ETH | 2 | https://info.uniswap.org/#/tokens/0x3209d14ff61766359e64aceff91877cec2ad968e | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00011326 | -3.942E-5 | -34.8048737418 | 7.515E-5 | 0.0001147 | 0.10084554 | CX |
| 4 | 8.738E-5 | -1.354E-5 | -15.4955367361 | 7.042E-5 | 0.00011479 | 0.16206675 | CX |
| 12 | 6.658E-5 | 7.26E-6 | 10.9041754281 | 5.628E-5 | 0.00014897 | 0.25709382 | CX |
| 26 | 4.121E-5 | 3.263E-5 | 79.1798107256 | 3.744E-5 | 0.00014897 | 0.29886467 | CX |
| 52 | 0.00016799 | -9.415E-5 | -56.0450026787 | 3.54E-5 | 0.00024528 | 0.3549042 | CX |
| 156 | 0.00016799 | -9.415E-5 | -56.0450026787 | 3.54E-5 | 0.00024528 | 0.3549042 | CX |
| 260 | 0.00016799 | -9.415E-5 | -56.0450026787 | 3.54E-5 | 0.00024528 | 0.3549042 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717890600 | 7.365E-5 | 8.0E-8 | 0.11 | 7.354E-5 | 7.415E-5 | 7.338E-5 | 0 |
| 1717804200 | 7.357E-5 | -3.0E-6 | -3.93 | 7.622E-5 | 7.677E-5 | 7.283E-5 | 0 |
| 1717717800 | 7.626E-5 | -1.0E-6 | -1.29 | 7.731E-5 | 7.755E-5 | 7.529E-5 | 0 |
| 1717631400 | 7.733E-5 | 1.0E-6 | 1.31 | 7.489E-5 | 7.773E-5 | 7.449E-5 | 0 |
| 1717545000 | 7.626E-5 | 1.0E-6 | 1.33 | 7.532E-5 | 7.66E-5 | 7.484E-5 | 0 |
| 1717458600 | 7.523E-5 | -3.8E-5 | -33.51 | 0.00011326 | 0.0001147 | 7.515E-5 | 0 |
| 1717372200 | 0.00011339 | -1.0E-6 | -0.87 | 0.00011439 | 0.00011505 | 0.00011253 | 0 |
| 1717285800 | 0.00011439 | 3.9E-5 | 51.82 | 7.526E-5 | 0.00011479 | 7.5E-5 | 0 |
| 1717199400 | 7.526E-5 | 3.4E-7 | 0.45 | 7.489E-5 | 7.685E-5 | 7.445E-5 | 0 |
| 1717113000 | 7.492E-5 | -3.8E-5 | -33.64 | 0.00011299 | 0.00011392 | 7.441E-5 | 0 |
| 1717026600 | 0.00011295 | 3.6E-5 | 46.83 | 7.68E-5 | 0.00011363 | 7.482E-5 | 0 |
| 1716940200 | 7.688E-5 | -1.0E-6 | -1.28 | 7.769E-5 | 7.848E-5 | 7.54E-5 | 0 |
| 1716853800 | 7.788E-5 | 1.0E-6 | 1.31 | 7.54E-5 | 7.941E-5 | 7.484E-5 | 0 |
| 1716767400 | 7.649E-5 | 2.0E-6 | 2.67 | 7.5E-5 | 7.759E-5 | 7.464E-5 | 0 |
| 1716681000 | 7.494E-5 | 3.6E-7 | 0.48 | 7.444E-5 | 7.548E-5 | 7.424E-5 | 0 |
| 1716594600 | 7.458E-5 | -5.8E-7 | -0.77 | 7.54E-5 | 7.649E-5 | 7.273E-5 | 0 |
| 1716508200 | 7.516E-5 | 3.2E-7 | 0.43 | 7.474E-5 | 7.883E-5 | 7.14E-5 | 0 |
| 1716421800 | 7.484E-5 | -1.0E-6 | -1.32 | 7.578E-5 | 7.625E-5 | 7.31E-5 | 0 |
| 1716335400 | 7.584E-5 | 3.0E-6 | 4.10 | 7.336E-5 | 7.669E-5 | 7.264E-5 | 0 |
| 1716249000 | 7.321E-5 | -1.9E-5 | -20.64 | 8.657E-5 | 0.00010681 | 7.042E-5 | 0 |
| 1716162600 | 9.205E-5 | -2.0E-6 | -2.13 | 9.368E-5 | 9.41E-5 | 9.174E-5 | 0 |
| 1716076200 | 9.372E-5 | 1.0E-6 | 1.08 | 9.272E-5 | 9.441E-5 | 9.26E-5 | 0 |
| 1715989800 | 9.266E-5 | 4.0E-6 | 4.53 | 8.826E-5 | 9.352E-5 | 8.8E-5 | 0 |
| 1715903400 | 8.829E-5 | -3.0E-6 | -3.29 | 9.11E-5 | 9.122E-5 | 8.776E-5 | 0 |
| 1715817000 | 9.112E-5 | 5.0E-6 | 5.78 | 8.657E-5 | 9.123E-5 | 8.591E-5 | 0 |
| 1715730600 | 8.647E-5 | -2.0E-6 | -2.26 | 8.84E-5 | 8.876E-5 | 8.582E-5 | 0 |
| 1715644200 | 8.845E-5 | 5.7E-7 | 0.65 | 8.738E-5 | 8.979E-5 | 8.71E-5 | 0 |
| 1715557800 | 8.788E-5 | 6.0E-7 | 0.69 | 8.738E-5 | 8.849E-5 | 8.71E-5 | 0 |
| 1715471400 | 8.728E-5 | -3.0E-8 | -0.03 | 8.741E-5 | 8.823E-5 | 8.667E-5 | 0 |
| 1715385000 | 8.731E-5 | 2.7E-5 | 44.49 | 6.059E-5 | 8.742E-5 | 5.76E-5 | 0 |
| 1715298600 | 6.069E-5 | 1.0E-6 | 1.68 | 5.95E-5 | 6.114E-5 | 5.905E-5 | 0 |
| 1715212200 | 5.945E-5 | -9.1E-7 | -1.51 | 6.024E-5 | 6.075E-5 | 5.879E-5 | 0 |
| 1715125800 | 6.036E-5 | -1.0E-6 | -1.63 | 6.136E-5 | 6.258E-5 | 6.016E-5 | 0 |
| 1715039400 | 6.137E-5 | -1.0E-6 | -1.59 | 5.978E-5 | 6.413E-5 | 5.921E-5 | 0 |
| 1714953000 | 6.271E-5 | 3.8E-7 | 0.61 | 6.232E-5 | 6.34E-5 | 6.15E-5 | 0 |
| 1714866600 | 6.233E-5 | 2.3E-7 | 0.37 | 6.203E-5 | 6.332E-5 | 6.192E-5 | 0 |
| 1714780200 | 6.21E-5 | 2.0E-6 | 3.35 | 5.978E-5 | 6.25E-5 | 5.921E-5 | 0 |
| 1714693800 | 5.978E-5 | 2.0E-7 | 0.34 | 5.952E-5 | 6.025E-5 | 5.791E-5 | 0 |
| 1714607400 | 5.958E-5 | -8.5E-7 | -1.41 | 6.022E-5 | 8.968E-5 | 5.628E-5 | 1 |
| 1714521000 | 6.043E-5 | -4.0E-6 | -6.22 | 6.417E-5 | 6.497E-5 | 5.835E-5 | 0 |
| 1714434600 | 6.43E-5 | -1.0E-6 | -1.53 | 9.184E-5 | 9.209E-5 | 6.243E-5 | 0 |
| 1714348200 | 6.53E-5 | 2.4E-7 | 0.37 | 6.507E-5 | 6.694E-5 | 6.496E-5 | 0 |
| 1714261800 | 6.506E-5 | 3.0E-6 | 4.80 | 6.263E-5 | 6.559E-5 | 6.16E-5 | 0 |
| 1714175400 | 6.256E-5 | -5.8E-7 | -0.92 | 6.31E-5 | 6.331E-5 | 6.207E-5 | 0 |
| 1714089000 | 6.314E-5 | 4.5E-7 | 0.72 | 6.279E-5 | 6.378E-5 | 6.144E-5 | 0 |
| 1714002600 | 6.269E-5 | -2.0E-6 | -3.11 | 6.444E-5 | 6.583E-5 | 6.208E-5 | 0 |
| 1713916200 | 6.438E-5 | 3.6E-7 | 0.56 | 6.399E-5 | 6.525E-5 | 6.309E-5 | 0 |
| 1713829800 | 6.402E-5 | 1.0E-6 | 1.59 | 9.184E-5 | 9.209E-5 | 6.341E-5 | 0 |
| 1713743400 | 6.295E-5 | -8.0E-8 | -0.13 | 6.299E-5 | 6.392E-5 | 6.239E-5 | 0 |
| 1713657000 | 6.303E-5 | -2.9E-5 | -31.50 | 9.165E-5 | 9.514E-5 | 6.284E-5 | 0 |
| 1713570600 | 9.205E-5 | 5.0E-8 | 0.05 | 9.184E-5 | 9.369E-5 | 8.613E-5 | 0 |
| 1713484200 | 9.2E-5 | 3.0E-6 | 3.35 | 8.968E-5 | 9.283E-5 | 8.871E-5 | 0 |
| 1713397800 | 8.947E-5 | -3.0E-6 | -3.24 | 9.249E-5 | 9.358E-5 | 8.779E-5 | 0 |
| 1713311400 | 9.255E-5 | 3.1E-5 | 49.98 | 6.193E-5 | 9.372E-5 | 6.13E-5 | 0 |
| 1713225000 | 6.203E-5 | -3.3E-5 | -34.80 | 9.443E-5 | 9.77E-5 | 6.075E-5 | 0 |
| 1713138600 | 9.483E-5 | 4.0E-6 | 4.40 | 9.024E-5 | 9.514E-5 | 8.744E-5 | 0 |
| 1713052200 | 9.085E-5 | -6.0E-6 | -6.17 | 9.685E-5 | 9.897E-5 | 8.667E-5 | 0 |
| 1712965800 | 9.73E-5 | -8.0E-6 | -7.60 | 0.00010511 | 0.00010657 | 9.394E-5 | 0 |
| 1712879400 | 0.00010521 | -3.6E-5 | -25.42 | 0.00014143 | 0.00014464 | 0.00010479 | 0 |
| 1712793000 | 0.0001416 | 1.0E-6 | 0.71 | 0.00014021 | 0.00014228 | 0.00013669 | 0 |
| 1712706600 | 0.00014036 | -7.0E-6 | -4.74 | 0.00014792 | 0.00014897 | 0.0001385 | 0 |
| 1712620200 | 0.00014776 | 1.0E-5 | 7.24 | 9.991E-5 | 0.00014896 | 9.664E-5 | 0 |
| 1712533800 | 0.0001382 | 3.7E-5 | 36.68 | 0.00010064 | 0.00013831 | 0.00010039 | 0 |
| 1712447400 | 0.00010087 | 1.0E-6 | 1.00 | 9.941E-5 | 0.00010182 | 9.939E-5 | 0 |
| 1712361000 | 9.976E-5 | -7.0E-8 | -0.07 | 9.991E-5 | 0.00010039 | 9.664E-5 | 0 |
| 1712274600 | 9.983E-5 | 3.3E-5 | 49.73 | 6.61E-5 | 0.0001033 | 6.51E-5 | 0 |
| 1712188200 | 6.636E-5 | 8.1E-7 | 1.24 | 6.573E-5 | 6.734E-5 | 6.418E-5 | 0 |
| 1712101800 | 6.555E-5 | -5.0E-6 | -7.11 | 7.012E-5 | 7.012E-5 | 6.438E-5 | 0 |
| 1712015400 | 7.029E-5 | -3.0E-6 | -4.12 | 7.289E-5 | 7.289E-5 | 6.842E-5 | 0 |
| 1711929000 | 7.285E-5 | 3.0E-6 | 4.28 | 7.016E-5 | 7.306E-5 | 7.016E-5 | 0 |
| 1711842600 | 7.015E-5 | -1.6E-7 | -0.23 | 7.022E-5 | 7.131E-5 | 6.979E-5 | 0 |
| 1711756200 | 7.031E-5 | -9.7E-7 | -1.36 | 7.124E-5 | 7.163E-5 | 6.947E-5 | 0 |
| 1711669800 | 7.128E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.222E-5 | 6.934E-5 | 0 |
| 1711583400 | 6.987E-5 | -2.0E-6 | -2.79 | 7.174E-5 | 7.33E-5 | 6.925E-5 | 0 |
| 1711497000 | 7.172E-5 | 1.1E-7 | 0.15 | 7.165E-5 | 7.35E-5 | 7.098E-5 | 0 |
| 1711410600 | 7.161E-5 | -3.2E-5 | -30.87 | 7.037E-5 | 0.00010419 | 6.429E-5 | 0 |
| 1711324200 | 0.00010367 | 3.7E-5 | 55.16 | 6.692E-5 | 0.00010412 | 6.605E-5 | 1 |
| 1711237800 | 6.708E-5 | 7.4E-7 | 1.12 | 6.658E-5 | 6.843E-5 | 6.544E-5 | 0 |
| 1711151400 | 6.634E-5 | -3.0E-6 | -4.30 | 6.991E-5 | 7.08E-5 | 6.512E-5 | 0 |
| 1711065000 | 6.984E-5 | -5.0E-7 | -0.71 | 7.014E-5 | 7.168E-5 | 6.823E-5 | 0 |
| 1710978600 | 7.034E-5 | 7.0E-6 | 11.03 | 6.318E-5 | 7.066E-5 | 6.129E-5 | 0 |
| 1710892200 | 6.346E-5 | -7.0E-6 | -9.93 | 7.037E-5 | 7.071E-5 | 6.31E-5 | 0 |
| 1710805800 | 7.049E-5 | -2.0E-6 | -2.75 | 4.073E-5 | 7.993E-5 | 3.96E-5 | 0 |
| 1710719400 | 7.267E-5 | 2.0E-6 | 2.84 | 7.098E-5 | 7.351E-5 | 6.846E-5 | 0 |
| 1710633000 | 7.04E-5 | -4.0E-6 | -5.35 | 7.493E-5 | 7.555E-5 | 6.964E-5 | 0 |
| 1710546600 | 7.482E-5 | -3.0E-6 | -3.86 | 4.073E-5 | 7.993E-5 | 3.96E-5 | 0 |
| 1710460200 | 7.768E-5 | -2.0E-6 | -2.50 | 8.004E-5 | 8.021E-5 | 7.445E-5 | 0 |
| 1710373800 | 8.013E-5 | 4.0E-5 | 100.68 | 3.976E-5 | 8.04E-5 | 3.941E-5 | 1 |
| 1710287400 | 3.973E-5 | -9.6E-7 | -2.36 | 4.073E-5 | 7.993E-5 | 3.853E-5 | 1 |
| 1710201000 | 4.069E-5 | -3.7E-5 | -47.62 | 3.823E-5 | 4.089E-5 | 3.782E-5 | 0 |
| 1710114600 | 7.77E-5 | -6.5E-7 | -0.83 | 7.821E-5 | 7.936E-5 | 7.61E-5 | 0 |
| 1710028200 | 7.835E-5 | 3.9E-5 | 100.18 | 3.892E-5 | 7.886E-5 | 3.889E-5 | 1 |
|
CUP/BTC 0 BTC
-
|
CUP/EUR 0 €
-
|
|
CUP/USD $ 0.000074
+0.29%
|
CUP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
