We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | -0.15564851 | -48.0811602928 | 0.32372037 | 0.32619581 | 0.14445926 | 0.01344057 | CX |
26 | 0.03365465 | 25.0374561412 | 0.13441721 | 0.32619581 | 0.0927135 | 0.03575483 | CX |
52 | 0.05885321 | 53.8856779497 | 0.10921865 | 0.32619581 | 0.0927135 | 0.02557971 | CX |
156 | 0.067168 | 66.5663335377 | 0.10090386 | 0.32619581 | 0.06055252 | 0.25905959 | CX |
260 | 0.067168 | 66.5663335377 | 0.10090386 | 0.32619581 | 0.06055252 | 0.25905959 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715730600 | 0.16473601 | -0.003776 | -2.24 | 0.16840619 | 0.16909542 | 0.16349757 | 0 |
1715644200 | 0.16851249 | 0.00108357 | 0.65 | 0.16647737 | 0.17106538 | 0.16594016 | 0 |
1715557800 | 0.16742892 | 0.00115043 | 0.69 | 0.16647737 | 0.16858564 | 0.16594016 | 0 |
1715471400 | 0.16627849 | -5.5E-5 | -0.03 | 0.16652081 | 0.16809129 | 0.16512463 | 0 |
1715385000 | 0.16633336 | -0.007108 | -4.10 | 0.17315307 | 0.17444466 | 0.16461428 | 0 |
1715298600 | 0.1734411 | 0.00354444 | 2.09 | 0.17002982 | 0.1747184 | 0.16873937 | 0 |
1715212200 | 0.16989666 | -0.002592 | -1.50 | 0.17215808 | 0.17359312 | 0.16800099 | 0 |
1715125800 | 0.17248898 | -0.002883 | -1.64 | 0.17535791 | 0.17884006 | 0.17192034 | 0 |
1715039400 | 0.1753722 | -0.003828 | -2.14 | 0.17084249 | 0.18350952 | 0.16921257 | 0 |
1714953000 | 0.17920068 | 0.00107156 | 0.60 | 0.17808111 | 0.18116664 | 0.17575282 | 0 |
1714866600 | 0.17812912 | 0.00065952 | 0.37 | 0.17725986 | 0.18094661 | 0.17696383 | 0 |
1714780200 | 0.1774696 | 0.00662311 | 3.88 | 0.17084249 | 0.17860975 | 0.16921257 | 0 |
1714693800 | 0.17084649 | 0.00056978 | 0.33 | 0.1700824 | 0.17216437 | 0.16550182 | 0 |
1714607400 | 0.17027671 | -0.002412 | -1.40 | 0.1720935 | 0.17256613 | 0.16083095 | 0 |
1714521000 | 0.17268844 | -0.011068 | -6.02 | 0.18336748 | 0.18567349 | 0.16675112 | 0 |
1714434600 | 0.1837561 | -0.002864 | -1.53 | 0.18415958 | 0.18813494 | 0.17840744 | 0 |
1714348200 | 0.18662046 | 0.00068465 | 0.37 | 0.18594152 | 0.1912839 | 0.18564663 | 0 |
1714261800 | 0.18593581 | 0.00714718 | 4.00 | 0.17897265 | 0.18745028 | 0.176046 | 0 |
1714175400 | 0.17878863 | -0.00165 | -0.91 | 0.18032082 | 0.18093118 | 0.17738045 | 0 |
1714089000 | 0.18043855 | 0.00127902 | 0.71 | 0.17942699 | 0.18226449 | 0.17559223 | 0 |
1714002600 | 0.17915953 | -0.004811 | -2.62 | 0.18415958 | 0.18813494 | 0.17739702 | 0 |
1713916200 | 0.18397099 | 0.00102813 | 0.56 | 0.18286685 | 0.18647016 | 0.18030082 | 0 |
1713829800 | 0.18294286 | 0.00304724 | 1.69 | 0.17459553 | 0.1845945 | 0.17265929 | 0 |
1713743400 | 0.17989562 | -0.000219 | -0.12 | 0.18000421 | 0.18267483 | 0.17829371 | 0 |
1713657000 | 0.18011508 | 0.00475831 | 2.71 | 0.17459553 | 0.18124665 | 0.17265929 | 0 |
1713570600 | 0.17535677 | 8.2E-5 | 0.05 | 0.17497272 | 0.17849088 | 0.16408679 | 0 |
1713484200 | 0.17527504 | 0.00482003 | 2.83 | 0.17084763 | 0.17684553 | 0.16900855 | 0 |
1713397800 | 0.17045501 | -0.005865 | -3.33 | 0.17619345 | 0.17828171 | 0.16724033 | 0 |
1713311400 | 0.17632032 | -0.000942 | -0.53 | 0.17698612 | 0.17855374 | 0.17144771 | 0 |
1713225000 | 0.17726215 | 0.02017865 | 12.85 | 0.15641964 | 0.1870228 | 0.15552671 | 0 |
1713138600 | 0.1570835 | 0.00660281 | 4.39 | 0.14946851 | 0.15758736 | 0.14483492 | 0 |
1713052200 | 0.15048069 | -0.010684 | -6.63 | 0.16042317 | 0.16393923 | 0.14355739 | 0 |
1712965800 | 0.16116504 | -0.013111 | -7.52 | 0.17410084 | 0.17652919 | 0.15560324 | 0 |
1712879400 | 0.17427574 | -0.001631 | -0.93 | 0.17570334 | 0.17967904 | 0.1727766 | 0 |
1712793000 | 0.17590657 | 0.00153393 | 0.88 | 0.17418581 | 0.17675478 | 0.16981458 | 0 |
1712706600 | 0.17437264 | -0.009192 | -5.01 | 0.18375858 | 0.18506245 | 0.17206355 | 0 |
1712620200 | 0.1835643 | 0.01187492 | 6.92 | 0.16669703 | 0.1850545 | 0.16629056 | 0 |
1712533800 | 0.17168938 | 0.00460328 | 2.76 | 0.16669703 | 0.17182006 | 0.16629056 | 0 |
1712447400 | 0.1670861 | 0.00184847 | 1.12 | 0.16466818 | 0.16865084 | 0.1646329 | 0 |
1712361000 | 0.16523763 | -0.000117 | -0.07 | 0.16549552 | 0.16628261 | 0.16007583 | 0 |
1712274600 | 0.1653549 | 0.00047454 | 0.29 | 0.1642324 | 0.171109 | 0.16176032 | 0 |
1712188200 | 0.16488036 | 0.00200996 | 1.23 | 0.16331214 | 0.16731815 | 0.15946763 | 0 |
1712101800 | 0.1628704 | -0.011779 | -6.74 | 0.17422705 | 0.17422705 | 0.15997148 | 0 |
1712015400 | 0.17464892 | -0.006347 | -3.51 | 0.18110365 | 0.20153393 | 0.17000688 | 0 |
1711929000 | 0.18099582 | 0.0066843 | 3.83 | 0.17432394 | 0.18153446 | 0.17432394 | 0 |
1711842600 | 0.17431152 | -0.000388 | -0.22 | 0.17447997 | 0.17719106 | 0.17341511 | 0 |
1711756200 | 0.1746996 | -0.002406 | -1.36 | 0.17700522 | 0.17797815 | 0.17262007 | 0 |
1711669800 | 0.17710609 | 0.00349073 | 2.01 | 0.17392394 | 0.17944549 | 0.17229957 | 0 |
1711583400 | 0.17361536 | -0.004596 | -2.58 | 0.17825393 | 0.18211683 | 0.17207547 | 0 |
1711497000 | 0.17821169 | 0.00027379 | 0.15 | 0.1780179 | 0.1826346 | 0.17635179 | 0 |
1711410600 | 0.1779379 | 0.00621374 | 3.62 | 0.17426829 | 0.18132228 | 0.17059123 | 0 |
1711324200 | 0.17172416 | 0.00504502 | 3.03 | 0.16627764 | 0.17246504 | 0.16410917 | 0 |
1711237800 | 0.16667914 | 0.00184201 | 1.12 | 0.16542049 | 0.17002029 | 0.16259959 | 0 |
1711151400 | 0.16483713 | -0.008701 | -5.01 | 0.17371027 | 0.17592396 | 0.16181498 | 0 |
1711065000 | 0.17353785 | -0.001237 | -0.71 | 0.17426829 | 0.17810287 | 0.16951991 | 0 |
1710978600 | 0.17477513 | 0.01709982 | 10.84 | 0.15699108 | 0.17555824 | 0.15229935 | 0 |
1710892200 | 0.15767531 | -0.017462 | -9.97 | 0.17483525 | 0.1756939 | 0.15677195 | 0 |
1710805800 | 0.17513737 | -0.00543 | -3.01 | 0.19887577 | 0.20815044 | 0.17225088 | 0 |
1710719400 | 0.18056749 | 0.00565869 | 3.24 | 0.17636074 | 0.18265944 | 0.17010973 | 0 |
1710633000 | 0.1749088 | -0.010997 | -5.92 | 0.18617898 | 0.18771639 | 0.173033 | 0 |
1710546600 | 0.18590569 | -0.007114 | -3.69 | 0.19887577 | 0.1992877 | 0.17837467 | 0 |
1710460200 | 0.19301931 | -0.00607 | -3.05 | 0.19887577 | 0.1992877 | 0.18497897 | 0 |
1710373800 | 0.19908894 | 0.00164821 | 0.83 | 0.19761116 | 0.20268252 | 0.19587499 | 0 |
1710287400 | 0.19744073 | -0.004788 | -2.37 | 0.2024137 | 0.20335085 | 0.1914665 | 0 |
1710201000 | 0.20222885 | 0.00916681 | 4.75 | 0.19253632 | 0.20322713 | 0.19033009 | 0 |
1710114600 | 0.19306204 | -0.001604 | -0.82 | 0.19433262 | 0.19717687 | 0.18907045 | 0 |
1710028200 | 0.19466554 | 0.00122039 | 0.63 | 0.19340242 | 0.19629686 | 0.19288713 | 0 |
1709941800 | 0.19344515 | 0.0014589 | 0.76 | 0.19253632 | 0.19875006 | 0.19033009 | 0 |
1709855400 | 0.19198625 | 0.00252673 | 1.33 | 0.1899907 | 0.1957453 | 0.18594743 | 0 |
1709769000 | 0.18945952 | 0.01318127 | 7.48 | 0.17688745 | 0.19379398 | 0.17421015 | 0 |
1709682600 | 0.17627825 | -0.004181 | -2.32 | 0.18056352 | 0.1898784 | 0.16120429 | 0 |
1709596200 | 0.18045966 | 0.00737697 | 4.26 | 0.16871444 | 0.18098191 | 0.16827468 | 0 |
1709509800 | 0.17308269 | 0.00303706 | 1.79 | 0.16997706 | 0.17352195 | 0.16759145 | 0 |
1709423400 | 0.17004563 | -0.00054 | -0.32 | 0.17054403 | 0.17191994 | 0.16900761 | 0 |
1709337000 | 0.17058577 | 0.00385148 | 2.31 | 0.16610571 | 0.17142006 | 0.16610571 | 0 |
1709250600 | 0.16673429 | -0.00068 | -0.41 | 0.16871444 | 0.17493662 | 0.16443017 | 0 |
1709164200 | 0.16741455 | 0.00635138 | 3.94 | 0.1612346 | 0.17322033 | 0.16063236 | 0 |
1709077800 | 0.16106317 | 0.00322041 | 2.04 | 0.15793767 | 0.16340954 | 0.1574358 | 0 |
1708991400 | 0.15784276 | 0.00313593 | 2.03 | 0.32827975 | 0.32907909 | 0.15094927 | 0 |
1708905000 | 0.15470683 | 0.00610392 | 4.11 | 0.14872415 | 0.1547923 | 0.14835396 | 0 |
1708818600 | 0.14860291 | 0.00328948 | 2.26 | 0.14519567 | 0.14923397 | 0.14445777 | 0 |
1708732200 | 0.14531343 | -0.178581 | -55.14 | 0.32372037 | 0.32619581 | 0.14445926 | 0 |
1708645800 | 0.32389485 | -0.000836 | -0.26 | 0.32281199 | 0.33034625 | 0.31715011 | 0 |
1708559400 | 0.32473127 | -0.004058 | -1.23 | 0.32827975 | 0.32907909 | 0.31400729 | 0 |
1708473000 | 0.32878902 | 0.00746448 | 2.32 | 0.32127547 | 0.33071484 | 0.31386007 | 0 |
1708386600 | 0.32132454 | 0.00799336 | 2.55 | 0.09589892 | 0.32532559 | 0.09580863 | 0 |
1708300200 | 0.31333118 | 0.20292163 | 183.79 | 0.11034223 | 0.3157739 | 0.10957518 | 0 |
1708213800 | 0.11040955 | -0.000885 | -0.80 | 0.11098969 | 0.11104236 | 0.10787634 | 0 |
1708127400 | 0.11129461 | -0.000636 | -0.57 | 0.11195751 | 0.1132263 | 0.10938708 | 0 |
1708041000 | 0.11193098 | 0.00162756 | 1.48 | 0.10998939 | 0.11351023 | 0.10950746 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions