We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000742 | 11.8002544529 | 0.006288 | 0.008586 | 0.006257 | 2443589.92005 | CX |
| 4 | -7.1E-5 | -0.999859174764 | 0.007101 | 0.045679 | 0.001708 | 2355350.77882 | CX |
| 12 | 0.003942 | 127.655440415 | 0.003088 | 0.045679 | 0.001708 | 4839720.83764 | CX |
| 26 | 0.005336 | 314.994096812 | 0.001694 | 0.045679 | 0.001661 | 6363007.4816 | CX |
| 52 | 0.005219 | 288.18332413 | 0.001811 | 0.045679 | 0.001407 | 7093485.43014 | CX |
| 156 | -0.108279 | -93.9033379875 | 0.115309 | 0.13222 | 0.001407 | 5030090.5893 | CX |
| 260 | -0.108279 | -93.9033379875 | 0.115309 | 0.13222 | 0.001407 | 5030090.5893 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.007039 | -0.000314 | -4.27 | 0.007326 | 0.008263 | 0.006845 | 2998482 |
| 1715644200 | 0.007353 | 0.000754 | 11.43 | 0.006454 | 0.008586 | 0.006414 | 1966646 |
| 1715557800 | 0.006599 | 1.4E-5 | 0.21 | 0.006585 | 0.006661 | 0.006462 | 2153843 |
| 1715471400 | 0.006585 | 0.000182 | 2.84 | 0.006403 | 0.007341 | 0.006306 | 3332738 |
| 1715385000 | 0.006403 | -0.000179 | -2.72 | 0.006582 | 0.006653 | 0.006376 | 2391783 |
| 1715298600 | 0.006582 | 0.000134 | 2.08 | 0.006448 | 0.00707 | 0.006442 | 2177788 |
| 1715212200 | 0.006448 | 0.00016 | 2.54 | 0.006288 | 0.0065 | 0.006257 | 2083846 |
| 1715125800 | 0.006288 | -0.000433 | -6.44 | 0.006725 | 0.007055 | 0.006257 | 2486897 |
| 1715039400 | 0.006721 | -3.0E-5 | -0.44 | 0.006777 | 0.007029 | 0.006485 | 1724942 |
| 1714953000 | 0.006751 | -0.000115 | -1.67 | 0.006866 | 0.007005 | 0.006544 | 2116124 |
| 1714866600 | 0.006866 | -0.000158 | -2.25 | 0.007024 | 0.007321 | 0.006823 | 2597135 |
| 1714780200 | 0.007024 | 0.000911 | 14.90 | 0.006113 | 0.0072 | 0.0061 | 2510234 |
| 1714693800 | 0.006113 | 0.00013 | 2.17 | 0.005983 | 0.00648 | 0.005752 | 2260828 |
| 1714607400 | 0.005983 | -0.000246 | -3.95 | 0.006229 | 0.006232 | 0.005363 | 2980305 |
| 1714521000 | 0.006229 | -0.000608 | -8.89 | 0.006837 | 0.006951 | 0.005868 | 2371889 |
| 1714434600 | 0.006837 | -0.000482 | -6.59 | 0.001708 | 0.045679 | 0.001708 | 1973156 |
| 1714348200 | 0.007319 | 0.00023 | 3.24 | 0.007089 | 0.007522 | 0.007085 | 2121602 |
| 1714261800 | 0.007089 | -0.000223 | -3.05 | 0.007312 | 0.007312 | 0.007059 | 1909493 |
| 1714175400 | 0.007312 | -0.000661 | -8.29 | 0.007973 | 0.007982 | 0.007312 | 1645754 |
| 1714089000 | 0.007973 | 0.000667 | 9.13 | 0.007306 | 0.008276 | 0.007259 | 2147564 |
| 1714002600 | 0.007306 | -0.000124 | -1.67 | 0.007428 | 0.008275 | 0.006907 | 2041515 |
| 1713916200 | 0.00743 | -0.0004 | -5.11 | 0.007829 | 0.008047 | 0.007332 | 1698824 |
| 1713829800 | 0.00783 | 0.000483 | 6.57 | 0.007615 | 0.00793 | 0.007333 | 1405121 |
| 1713743400 | 0.007347 | -2.8E-5 | -0.38 | 0.007378 | 0.007523 | 0.00715 | 1977391 |
| 1713657000 | 0.007375 | 0.000338 | 4.80 | 0.007037 | 0.007524 | 0.006661 | 2374660 |
| 1713570600 | 0.007037 | -0.000398 | -5.35 | 0.007435 | 0.008268 | 0.00693 | 3063232 |
| 1713484200 | 0.007435 | 0.000262 | 3.65 | 0.007173 | 0.008276 | 0.007122 | 5118832 |
| 1713397800 | 0.007173 | 7.2E-5 | 1.01 | 0.007101 | 0.00769 | 0.007091 | 2319183 |
| 1713311400 | 0.007101 | -0.001119 | -13.61 | 0.00822 | 0.00822 | 0.006979 | 2048418 |
| 1713225000 | 0.00822 | -5.1E-5 | -0.62 | 0.008309 | 0.009085 | 0.007814 | 1757362 |
| 1713138600 | 0.008271 | 0.000306 | 3.84 | 0.007965 | 0.008685 | 0.007587 | 1783875 |
| 1713052200 | 0.007965 | -0.001035 | -11.50 | 0.009128 | 0.009132 | 0.00741 | 2503253 |
| 1712965800 | 0.009 | -0.000956 | -9.60 | 0.009997 | 0.011017 | 0.009 | 2788880 |
| 1712879400 | 0.009956 | -0.000526 | -5.02 | 0.01048 | 0.011868 | 0.009513 | 1966562 |
| 1712793000 | 0.010482 | -0.000369 | -3.40 | 0.010787 | 0.011931 | 0.010226 | 1552022 |
| 1712706600 | 0.010851 | -0.000365 | -3.25 | 0.01123 | 0.0125 | 0.0103 | 2207035 |
| 1712620200 | 0.011216 | 0.001109 | 10.97 | 0.01009 | 0.012 | 0.010062 | 1267208 |
| 1712533800 | 0.010107 | 0.00047 | 4.88 | 0.009637 | 0.01185 | 0.009554 | 1701630 |
| 1712447400 | 0.009637 | -0.000723 | -6.98 | 0.01036 | 0.010561 | 0.009186 | 1990206 |
| 1712361000 | 0.01036 | -0.000877 | -7.80 | 0.011237 | 0.011357 | 0.010061 | 1974117 |
| 1712274600 | 0.011237 | 0.000462 | 4.29 | 0.010775 | 0.0122 | 0.010775 | 1370537 |
| 1712188200 | 0.010775 | -0.001048 | -8.86 | 0.011823 | 0.01265 | 0.010739 | 4404396 |
| 1712101800 | 0.011823 | -0.000815 | -6.45 | 0.012638 | 0.012677 | 0.011205 | 2042958 |
| 1712015400 | 0.012638 | -0.000522 | -3.97 | 0.013156 | 0.013681 | 0.012545 | 2433073 |
| 1711929000 | 0.01316 | 0.000156 | 1.20 | 0.013004 | 0.014042 | 0.01233 | 2360363 |
| 1711842600 | 0.013004 | -0.000849 | -6.13 | 0.013853 | 0.013955 | 0.012719 | 2138113 |
| 1711756200 | 0.013853 | -0.000394 | -2.77 | 0.014247 | 0.01775 | 0.0138 | 3366124 |
| 1711669800 | 0.014247 | 0.002014 | 16.46 | 0.012233 | 0.015593 | 0.011764 | 7712620 |
| 1711583400 | 0.012233 | 0.000403 | 3.41 | 0.01183 | 0.013328 | 0.011519 | 3304585 |
| 1711497000 | 0.01183 | -0.00105 | -8.15 | 0.01288 | 0.013632 | 0.011201 | 3020995 |
| 1711410600 | 0.01288 | 0.001244 | 10.69 | 0.012084 | 0.015 | 0.0112 | 2801077 |
| 1711324200 | 0.011636 | 0.00038 | 3.38 | 0.011256 | 0.014 | 0.010323 | 2990879 |
| 1711237800 | 0.011256 | -8.0E-5 | -0.71 | 0.011336 | 0.012117 | 0.011071 | 3252023 |
| 1711151400 | 0.011336 | -0.000623 | -5.21 | 0.011959 | 0.01251 | 0.010508 | 3962444 |
| 1711065000 | 0.011959 | -0.001186 | -9.02 | 0.013145 | 0.01316 | 0.011392 | 2713566 |
| 1710978600 | 0.013145 | 0.003639 | 38.28 | 0.009506 | 0.014 | 0.009506 | 4191883 |
| 1710892200 | 0.009506 | -0.002719 | -22.24 | 0.012043 | 0.012402 | 0.009456 | 4942524 |
| 1710805800 | 0.012225 | -0.002536 | -17.18 | 0.014407 | 0.015633 | 0.011625 | 3086096 |
| 1710719400 | 0.014761 | -7.3E-5 | -0.49 | 0.014911 | 0.015608 | 0.013518 | 2919530 |
| 1710633000 | 0.014834 | -0.00358 | -19.44 | 0.019015 | 0.019493 | 0.013693 | 5086924 |
| 1710546600 | 0.018414 | -0.001306 | -6.62 | 0.019847 | 0.020866 | 0.015105 | 9496806 |
| 1710460200 | 0.01972 | -0.005867 | -22.93 | 0.024355 | 0.028 | 0.0176 | 7855594 |
| 1710373800 | 0.025587 | 0.006181 | 31.85 | 0.019406 | 0.025734 | 0.018097 | 6762764 |
| 1710287400 | 0.019406 | -0.001362 | -6.56 | 0.020768 | 0.024495 | 0.0149 | 15330030 |
| 1710201000 | 0.020768 | 0.008662 | 71.55 | 0.012062 | 0.02259 | 0.011161 | 10043390 |
| 1710114600 | 0.012106 | 0.000724 | 6.36 | 0.011382 | 0.014973 | 0.01124 | 8595703 |
| 1710028200 | 0.011382 | 0.000682 | 6.37 | 0.0107 | 0.0129 | 0.009057 | 7214117 |
| 1709941800 | 0.0107 | -0.001537 | -12.56 | 0.012237 | 0.013362 | 0.010278 | 6760198 |
| 1709855400 | 0.012237 | 4.8E-5 | 0.39 | 0.012189 | 0.016337 | 0.010993 | 14784984 |
| 1709769000 | 0.012189 | 0.003949 | 47.92 | 0.00824 | 0.01623 | 0.007901 | 17721089 |
| 1709682600 | 0.00824 | -0.006882 | -45.51 | 0.015122 | 0.0188 | 0.007557 | 24878208 |
| 1709596200 | 0.015122 | -0.000295 | -1.91 | 0.014529 | 0.032 | 0.009905 | 13443019 |
| 1709509800 | 0.015417 | 0.006395 | 70.88 | 0.009022 | 0.024348 | 0.00841 | 19270081 |
| 1709423400 | 0.009022 | 0.004209 | 87.45 | 0.004917 | 0.01 | 0.00466 | 11137283 |
| 1709337000 | 0.004813 | 0.000127 | 2.71 | 0.004686 | 0.005607 | 0.0045 | 11794673 |
| 1709250600 | 0.004686 | 0.000136 | 2.99 | 0.004632 | 0.007 | 0.00353 | 19664683 |
| 1709164200 | 0.00455 | 0.001396 | 44.26 | 0.003155 | 0.004613 | 0.00314 | 5385839 |
| 1709077800 | 0.003154 | -8.4E-5 | -2.59 | 0.003238 | 0.003274 | 0.003061 | 5694458 |
| 1708991400 | 0.003238 | 0.000169 | 5.51 | 0.003057 | 0.003319 | 0.002955 | 3822053 |
| 1708905000 | 0.003069 | 6.1E-5 | 2.03 | 0.002963 | 0.003141 | 0.00294 | 6729099 |
| 1708818600 | 0.003008 | -9.2E-5 | -2.97 | 0.003095 | 0.003242 | 0.002943 | 6773006 |
| 1708732200 | 0.0031 | -0.000157 | -4.82 | 0.003261 | 0.003265 | 0.003083 | 5791432 |
| 1708645800 | 0.003257 | 1.4E-5 | 0.43 | 0.003274 | 0.003295 | 0.003125 | 5910109 |
| 1708559400 | 0.003243 | 0.000181 | 5.91 | 0.003088 | 0.003376 | 0.003076 | 4086807 |
| 1708473000 | 0.003062 | 0.000284 | 10.22 | 0.002772 | 0.003151 | 0.002772 | 5666685 |
| 1708386600 | 0.002778 | -3.8E-5 | -1.35 | 0.00283 | 0.0029 | 0.002727 | 2734861 |
| 1708300200 | 0.002816 | 3.7E-5 | 1.33 | 0.002779 | 0.002945 | 0.002735 | 4913806 |
| 1708213800 | 0.002779 | -0.000195 | -6.56 | 0.002974 | 0.003035 | 0.00277 | 7411277 |
| 1708127400 | 0.002974 | -4.6E-5 | -1.52 | 0.00302 | 0.003097 | 0.002956 | 6241168 |
| 1708041000 | 0.00302 | 4.2E-5 | 1.41 | 0.002983 | 0.003257 | 0.002851 | 5363891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
