We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -4.9E-7 | -15.7556270096 | 3.11E-6 | 4.0E-6 | 2.48E-6 | 23363365873.7 | CX |
| 4 | -9.5E-7 | -26.6106442577 | 3.57E-6 | 4.59E-6 | 2.48E-6 | 26833561415.4 | CX |
| 12 | 1.9E-7 | 7.81893004115 | 2.43E-6 | 7.82E-6 | 4.5E-7 | 38317596406.6 | CX |
| 26 | 8.0E-8 | 3.14960629921 | 2.54E-6 | 7.82E-6 | 4.5E-7 | 40260758393.9 | CX |
| 52 | -1.34E-6 | -33.8383838384 | 3.96E-6 | 7.82E-6 | 4.5E-7 | 43687764354 | CX |
| 156 | -2.138E-5 | -89.0833333333 | 2.4E-5 | 4.5E-5 | 4.5E-7 | 36871445524.5 | CX |
| 260 | -2.138E-5 | -89.0833333333 | 2.4E-5 | 4.5E-5 | 4.5E-7 | 36871445524.5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 2.72E-6 | 8.0E-8 | 3.03 | 2.61E-6 | 2.76E-6 | 2.54E-6 | 21080067978 |
| 1715730600 | 2.64E-6 | -1.7E-7 | -6.05 | 2.79E-6 | 2.85E-6 | 2.48E-6 | 19935279657 |
| 1715644200 | 2.81E-6 | -8.0E-8 | -2.77 | 2.87E-6 | 2.93E-6 | 2.78E-6 | 50867095493 |
| 1715557800 | 2.89E-6 | 3.0E-8 | 1.05 | 2.91E-6 | 3.01E-6 | 2.83E-6 | 13885155518 |
| 1715471400 | 2.86E-6 | 3.0E-8 | 1.06 | 2.83E-6 | 2.99E-6 | 2.77E-6 | 15008634570 |
| 1715385000 | 2.83E-6 | -2.5E-7 | -8.12 | 3.08E-6 | 4.0E-6 | 2.79E-6 | 22107772718 |
| 1715298600 | 3.08E-6 | -6.0E-8 | -1.91 | 3.11E-6 | 3.3E-6 | 3.02E-6 | 20659555179 |
| 1715212200 | 3.14E-6 | -2.2E-7 | -6.55 | 3.39E-6 | 3.48E-6 | 2.92E-6 | 25684515626 |
| 1715125800 | 3.36E-6 | 1.0E-8 | 0.30 | 3.38E-6 | 3.83E-6 | 3.29E-6 | 23945917155 |
| 1715039400 | 3.35E-6 | -1.1E-7 | -3.18 | 3.48E-6 | 3.63E-6 | 3.27E-6 | 53708307888 |
| 1714953000 | 3.46E-6 | 2.0E-8 | 0.58 | 3.44E-6 | 3.7E-6 | 3.37E-6 | 17637473902 |
| 1714866600 | 3.44E-6 | -9.0E-8 | -2.55 | 3.52E-6 | 3.81E-6 | 3.38E-6 | 29742901441 |
| 1714780200 | 3.53E-6 | 1.8E-7 | 5.37 | 3.37E-6 | 3.7E-6 | 3.31E-6 | 22884256564 |
| 1714693800 | 3.35E-6 | -1.0E-8 | -0.30 | 3.33E-6 | 3.48E-6 | 3.21E-6 | 27702854126 |
| 1714607400 | 3.36E-6 | 2.0E-8 | 0.60 | 3.38E-6 | 3.47E-6 | 3.05E-6 | 29063035572 |
| 1714521000 | 3.34E-6 | -2.7E-7 | -7.48 | 3.61E-6 | 3.83E-6 | 3.3E-6 | 24679724240 |
| 1714434600 | 3.61E-6 | -1.4E-7 | -3.73 | 3.47E-6 | 3.79E-6 | 3.29E-6 | 56301436373 |
| 1714348200 | 3.75E-6 | 0 | 0.00 | 3.81E-6 | 4.08E-6 | 3.57E-6 | 14580429378 |
| 1714261800 | 3.75E-6 | 4.0E-8 | 1.08 | 3.71E-6 | 4.32E-6 | 3.5E-6 | 17724544947 |
| 1714175400 | 3.71E-6 | -2.0E-7 | -5.12 | 3.9E-6 | 4.0E-6 | 3.6E-6 | 26584351278 |
| 1714089000 | 3.91E-6 | -3.0E-8 | -0.76 | 3.93E-6 | 4.59E-6 | 3.72E-6 | 21895973560 |
| 1714002600 | 3.94E-6 | 5.0E-8 | 1.29 | 3.96E-6 | 4.21E-6 | 3.84E-6 | 20365286581 |
| 1713916200 | 3.89E-6 | -1.2E-7 | -2.99 | 3.99E-6 | 4.04E-6 | 3.71E-6 | 19844503500 |
| 1713829800 | 4.01E-6 | 2.8E-7 | 7.51 | 3.73E-6 | 4.02E-6 | 3.71E-6 | 49884196338 |
| 1713743400 | 3.73E-6 | -2.0E-7 | -5.09 | 3.92E-6 | 4.04E-6 | 3.71E-6 | 16338442107 |
| 1713657000 | 3.93E-6 | 2.3E-7 | 6.22 | 3.72E-6 | 4.0E-6 | 3.5E-6 | 24650096108 |
| 1713570600 | 3.7E-6 | -8.0E-8 | -2.12 | 3.66E-6 | 3.88E-6 | 3.5E-6 | 30601981914 |
| 1713484200 | 3.78E-6 | 1.7E-7 | 4.71 | 3.57E-6 | 3.86E-6 | 3.52E-6 | 33975929908 |
| 1713397800 | 3.61E-6 | 3.0E-8 | 0.84 | 3.66E-6 | 3.84E-6 | 3.48E-6 | 36002011958 |
| 1713311400 | 3.58E-6 | -6.0E-8 | -1.65 | 3.64E-6 | 4.0E-6 | 3.37E-6 | 41586776928 |
| 1713225000 | 3.64E-6 | -7.0E-8 | -1.89 | 3.81E-6 | 4.07E-6 | 3.6E-6 | 80284566051 |
| 1713138600 | 3.71E-6 | 1.9E-7 | 5.40 | 3.47E-6 | 4.05E-6 | 3.29E-6 | 57833778284 |
| 1713052200 | 3.52E-6 | -5.5E-7 | -13.51 | 4.04E-6 | 4.09E-6 | 3.17E-6 | 48834156955 |
| 1712965800 | 4.07E-6 | -4.6E-7 | -10.15 | 4.53E-6 | 4.57E-6 | 3.73E-6 | 32775727009 |
| 1712879400 | 4.53E-6 | 3.0E-8 | 0.67 | 4.64E-6 | 4.69E-6 | 4.37E-6 | 29781269667 |
| 1712793000 | 4.5E-6 | 5.0E-8 | 1.12 | 4.5E-6 | 4.74E-6 | 4.36E-6 | 42700823478 |
| 1712706600 | 4.45E-6 | -3.4E-7 | -7.10 | 4.78E-6 | 4.88E-6 | 4.4E-6 | 28127334317 |
| 1712620200 | 4.79E-6 | 4.2E-7 | 9.61 | 4.44E-6 | 4.95E-6 | 4.5E-7 | 36034136259 |
| 1712533800 | 4.37E-6 | -4.0E-8 | -0.91 | 4.39E-6 | 4.7E-6 | 4.15E-6 | 23780554920 |
| 1712447400 | 4.41E-6 | -3.3E-7 | -6.96 | 4.75E-6 | 4.78E-6 | 4.25E-6 | 25543258220 |
| 1712361000 | 4.74E-6 | 1.2E-7 | 2.60 | 4.64E-6 | 4.8E-6 | 4.29E-6 | 39858624462 |
| 1712274600 | 4.62E-6 | 1.4E-7 | 3.13 | 4.57E-6 | 4.79E-6 | 4.26E-6 | 33500433476 |
| 1712188200 | 4.48E-6 | -2.0E-8 | -0.44 | 4.34E-6 | 4.93E-6 | 4.2E-6 | 40021350650 |
| 1712101800 | 4.5E-6 | -1.7E-7 | -3.64 | 4.69E-6 | 5.63E-6 | 4.14E-6 | 47365072350 |
| 1712015400 | 4.67E-6 | -8.0E-8 | -1.68 | 4.66E-6 | 4.98E-6 | 4.6E-6 | 73195602452 |
| 1711929000 | 4.75E-6 | 1.1E-7 | 2.37 | 4.62E-6 | 5.54E-6 | 4.54E-6 | 25936526619 |
| 1711842600 | 4.64E-6 | 1.9E-7 | 4.27 | 4.41E-6 | 5.91E-6 | 4.34E-6 | 27555463602 |
| 1711756200 | 4.45E-6 | -1.0E-8 | -0.22 | 4.44E-6 | 4.72E-6 | 4.16E-6 | 36376609380 |
| 1711669800 | 4.46E-6 | -1.0E-7 | -2.19 | 4.53E-6 | 4.9E-6 | 4.38E-6 | 36347584089 |
| 1711583400 | 4.56E-6 | -1.4E-7 | -2.98 | 4.74E-6 | 4.91E-6 | 4.38E-6 | 36667237374 |
| 1711497000 | 4.7E-6 | -3.0E-7 | -6.00 | 5.03E-6 | 5.08E-6 | 4.34E-6 | 43166113730 |
| 1711410600 | 5.0E-6 | 2.3E-7 | 4.82 | 4.8E-6 | 5.26E-6 | 4.48E-6 | 75618464639 |
| 1711324200 | 4.77E-6 | 2.0E-8 | 0.42 | 4.76E-6 | 4.89E-6 | 4.28E-6 | 25720350662 |
| 1711237800 | 4.75E-6 | 1.9E-7 | 4.17 | 4.57E-6 | 5.0E-6 | 4.5E-6 | 46416335407 |
| 1711151400 | 4.56E-6 | -5.1E-7 | -10.06 | 5.0E-6 | 5.33E-6 | 4.54E-6 | 35793938459 |
| 1711065000 | 5.07E-6 | -1.3E-7 | -2.50 | 5.29E-6 | 5.44E-6 | 4.9E-6 | 47508147382 |
| 1710978600 | 5.2E-6 | 4.8E-7 | 10.17 | 4.76E-6 | 5.32E-6 | 4.49E-6 | 59711946293 |
| 1710892200 | 4.72E-6 | -9.6E-7 | -16.90 | 5.67E-6 | 5.74E-6 | 3.6E-6 | 58366482973 |
| 1710805800 | 5.68E-6 | -4.3E-7 | -7.04 | 6.09E-6 | 6.2E-6 | 5.55E-6 | 41686746914 |
| 1710719400 | 6.11E-6 | 6.6E-7 | 12.11 | 5.37E-6 | 6.14E-6 | 5.15E-6 | 45276481364 |
| 1710633000 | 5.45E-6 | -7.0E-7 | -11.38 | 6.17E-6 | 6.73E-6 | 5.23E-6 | 51143830345 |
| 1710546600 | 6.15E-6 | -5.6E-7 | -8.35 | 6.71E-6 | 6.99E-6 | 5.67E-6 | 73270198275 |
| 1710460200 | 6.71E-6 | -8.9E-7 | -11.71 | 7.64E-6 | 7.82E-6 | 6.33E-6 | 43773165996 |
| 1710373800 | 7.6E-6 | 2.0E-6 | 32.95 | 6.03E-6 | 7.79E-6 | 5.96E-6 | 49788546099 |
| 1710287400 | 6.07E-6 | 2.3E-7 | 3.94 | 5.91E-6 | 6.98E-6 | 5.65E-6 | 69508629960 |
| 1710201000 | 5.84E-6 | 1.0E-6 | 22.52 | 4.52E-6 | 6.35E-6 | 4.31E-6 | 73720720473 |
| 1710114600 | 4.44E-6 | -5.0E-8 | -1.11 | 4.46E-6 | 4.85E-6 | 4.22E-6 | 65610544873 |
| 1710028200 | 4.49E-6 | 2.0E-7 | 4.66 | 4.18E-6 | 4.53E-6 | 4.16E-6 | 60050298021 |
| 1709941800 | 4.29E-6 | 7.0E-8 | 1.66 | 4.15E-6 | 4.57E-6 | 4.01E-6 | 61180249958 |
| 1709855400 | 4.22E-6 | -6.0E-8 | -1.40 | 4.24E-6 | 4.45E-6 | 4.03E-6 | 78257751410 |
| 1709769000 | 4.28E-6 | 2.1E-7 | 5.16 | 4.01E-6 | 4.78E-6 | 4.0E-6 | -85481851059 |
| 1709682600 | 4.07E-6 | -8.3E-7 | -16.94 | 4.85E-6 | 5.41E-6 | 3.77E-6 | -91382971304 |
| 1709596200 | 4.9E-6 | 2.0E-6 | 62.89 | 3.18E-6 | 5.44E-6 | 3.13E-6 | 59106959068 |
| 1709509800 | 3.18E-6 | -4.0E-8 | -1.24 | 3.24E-6 | 3.25E-6 | 3.08E-6 | 43908412617 |
| 1709423400 | 3.22E-6 | 5.0E-8 | 1.58 | 3.18E-6 | 3.49E-6 | 3.11E-6 | 52582754235 |
| 1709337000 | 3.17E-6 | 1.2E-7 | 3.93 | 3.04E-6 | 3.26E-6 | 2.93E-6 | 55436037530 |
| 1709250600 | 3.05E-6 | 3.4E-7 | 12.55 | 2.71E-6 | 3.29E-6 | 2.65E-6 | 86994991052 |
| 1709164200 | 2.71E-6 | 1.0E-8 | 0.37 | 2.69E-6 | 2.86E-6 | 2.59E-6 | 61446403136 |
| 1709077800 | 2.7E-6 | 1.7E-7 | 6.72 | 2.53E-6 | 2.78E-6 | 2.5E-6 | 63301564196 |
| 1708991400 | 2.53E-6 | 8.0E-8 | 3.27 | 2.43E-6 | 2.57E-6 | 2.4E-6 | 41060343757 |
| 1708905000 | 2.45E-6 | 4.0E-8 | 1.66 | 2.41E-6 | 2.62E-6 | 2.37E-6 | 47759218362 |
| 1708818600 | 2.41E-6 | -2.0E-8 | -0.82 | 2.43E-6 | 2.48E-6 | 2.37E-6 | 41044514154 |
| 1708732200 | 2.43E-6 | -6.0E-8 | -2.41 | 2.47E-6 | 2.54E-6 | 2.37E-6 | 48522674944 |
| 1708645800 | 2.49E-6 | 5.0E-8 | 2.05 | 2.43E-6 | 2.66E-6 | 2.36E-6 | 57361486075 |
| 1708559400 | 2.44E-6 | -1.3E-7 | -5.06 | 2.59E-6 | 2.6E-6 | 2.21E-6 | 70648795983 |
| 1708473000 | 2.57E-6 | -3.0E-8 | -1.15 | 2.6E-6 | 2.65E-6 | 2.5E-6 | 53506038716 |
| 1708386600 | 2.6E-6 | -1.0E-7 | -3.70 | 2.71E-6 | 2.75E-6 | 2.5E-6 | 51231080703 |
| 1708300200 | 2.7E-6 | 0 | 0.00 | 2.72E-6 | 2.86E-6 | 2.55E-6 | 36508035908 |
| 1708213800 | 2.7E-6 | -6.0E-8 | -2.17 | 2.76E-6 | 2.81E-6 | 2.63E-6 | 35152922962 |
| 1708127400 | 2.76E-6 | -1.7E-7 | -5.80 | 2.96E-6 | 3.0E-6 | 2.7E-6 | 47241998786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
