Somnium Space CubesCUBE

$ 0.7935

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1651

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.7864

Exchange

GEMN

Ask

$ 0.7885

Last Trade Time

00:03:34

Volume (24h)

$ 0

Last Trade Size

18.48

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.7935

Fully Diluted Market Cap

$ 79,350,000

Genesis Date

10/05/2019

Days Range 0.7935-0.7935

52 Weeks Range 0.6014-1.31

Circulating Supply 14,842,905 / 100,000,000

14.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00039934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718409721	CUBE/ETH	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	ETH	1	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	0	10 hours ago
0.7935	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1718411810	CUBE/USD	https://gemini.com/?symbol=CUBEUSD	USD	2	https://gemini.com/?symbol=CUBEUSD	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.915	-0.1215	-13.2786885246	0.7813	0.915	1743.5870558	CX
4	0.949	-0.1555	-16.3856691254	0.7813	1.02	1916.99439024	CX
12	1.29	-0.4965	-38.488372093	0.7813	1.29	5955.83146163	CX
26	0.9546	-0.1611	-16.8761785041	0.74	1.31	3093.63082177	CX
52	1.15	-0.3565	-31	0.6014	1.31	1611.43073182	CX
156	2.23	-1.4365	-64.4170403587	0.5583	28.46	18516.0359003	CX
260	2.23	-1.4365	-64.4170403587	0.5583	28.46	18516.0359003	CX

Somnium Space is a single persistent multiplayer VR world shaped by players. It will have its own economy and its own currency.

Crypto Market Update (15 June 2018)

Bitcoin Global News (BGN) June 15, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market continues to recover...

~ Ether ~

3 years ago

Read Full Thread

CUBE has risen a good bit however metaverse is just getting started. It will go through the roof.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.7935	-0.0332	-4.02	0.8267	0.8267	0.7935	525
1718322600	0.8267	0	0.00	0.8267	0.8267	0.8267	0
1718236200	0.8267	-0.0262	-3.07	0.8829	0.8829	0.7813	1891
1718149800	0.8529	-0.03	-3.40	0.8529	0.8529	0.8529	0
1718063400	0.8829	0.03	3.52	0.8829	0.8829	0.8829	4295
1717977000	0.8529	-0.0441	-4.92	0.915	0.915	0.851	1900
1717890600	0.897	-0.018	-1.97	0.915	0.915	0.897	106
1717804200	0.915	-0.0208	-2.22	0.9358	0.9358	0.915	1
1717717800	0.9358	0	0.00	0.9358	0.9358	0.9358	0
1717631400	0.9358	0	0.00	0.969	0.98	0.9358	4299
1717545000	0.9358	-0.0081	-0.86	0.9439	0.9439	0.9358	75
1717458600	0.9439	0.0328	3.60	0.9111	0.9439	0.9111	0
1717372200	0.9111	0	0.00	0.9111	0.9111	0.9111	0
1717285800	0.9111	0.0096	1.06	0.9015	0.9158	0.8836	6513
1717199400	0.9015	-0.0185	-2.01	0.92	0.92	0.9	2090
1717113000	0.92	-0.0449	-4.65	0.9649	0.9649	0.92	375
1717026600	0.9649	0	0.00	0.9649	0.9649	0.9649	0
1716940200	0.9649	-0.0551	-5.40	1.01	1.01	0.9608	492
1716853800	1.02	0	0.00	0	0	0	4299
1716767400	1.02	0.01	0.99	1.02	1.02	1.02	0
1716681000	1.01	0	0.00	1.01	1.01	1.01	0
1716594600	1.01	0	0.00	1.01	1.01	1.01	0
1716508200	1.01	0	0.00	1.01	1.01	1.01	0
1716421800	1.01	-0.01	-0.98	1.01	1.01	1.01	0
1716335400	1.02	0.08	8.52	0.9399	1.02	0.9399	1390
1716249000	0.9399	0	0.00	0	0	0	4299
1716162600	0.9399	0	0.00	0.9399	0.9399	0.9399	0
1716076200	0.9399	-0.0091	-0.96	0.949	0.949	0.9399	35
1715989800	0.949	-0.0056	-0.59	0.9546	0.9546	0.9313	4117
1715903400	0.9546	-0.0082	-0.85	0.9915	0.9915	0.9546	20
1715817000	0.9628	-0.0287	-2.89	0.972	0.972	0.952	551
1715730600	0.9915	0.0031	0.31	0.9915	0.9915	0.9915	0
1715644200	0.9884	-0.0048	-0.48	0.969	0.9954	0.9649	5512
1715557800	0.9932	0.0153	1.56	0.9779	1	0.9737	14417
1715471400	0.9779	0.0089	0.92	0.969	0.98	0.9649	4303
1715385000	0.969	-0.031	-3.10	1	1	0.9024	22462
1715298600	1	0	0.00	1	1.01	1	3455
1715212200	1	-0.01	-0.99	1.01	1.01	0.9982	5276
1715125800	1.01	0.01	1.00	1	1.01	1	633
1715039400	1	-0.01	-0.99	1.01	1.01	0.9997	16952
1714953000	1.01	0.02	1.87	0.9915	1.01	0.9906	3762
1714866600	0.9915	-0.0082	-0.82	0.9932	1.02	0.99	13833
1714780200	0.9997	0.0091	0.92	0.9906	0.9997	0.9906	1208
1714693800	0.9906	0.0186	1.91	0.972	0.9906	0.969	5776
1714607400	0.972	-0.088	-8.30	1.06	1.06	0.9211	17233
1714521000	1.06	-0.01	-0.93	1.07	1.07	1.06	372
1714434600	1.07	0.01	0.94	1.01	1.07	1	16421
1714348200	1.06	0	0.00	1.06	1.07	1.06	7668
1714261800	1.06	0.01	0.95	1.05	1.06	1.05	5633
1714175400	1.05	0	0.00	1.05	1.05	1.04	2753
1714089000	1.05	-0.09	-7.89	1.14	1.14	1.04	3604
1714002600	1.14	0.11	10.68	1.03	1.16	1.03	38344
1713916200	1.03	0.01	0.98	1.02	1.03	1.01	1531
1713829800	1.02	0.01	0.99	1.01	1.02	1	17030
1713743400	1.01	0.01	1.47	1.01	1.02	1.01	6938
1713657000	0.9954	-0.0146	-1.45	1.01	1.01	0.9954	5363
1713570600	1.01	0.01	1.00	0.9975	1.02	0.9969	12047
1713484200	1	0	0.00	1	1	1	0
1713397800	1	-0.01	-0.99	1.01	1.01	1	14953
1713311400	1.01	-0.02	-1.94	1.03	1.03	0.9884	32022
1713225000	1.03	0	0.00	0	0	0	1008
1713138600	1.03	-0.07	-6.36	1.1	1.1	1.03	608
1713052200	1.1	0	0.00	1.1	1.1	1.1	0
1712965800	1.1	-0.07	-5.98	1.1	1.1	1.1	0
1712879400	1.17	0	0.00	1.17	1.17	1.17	0
1712793000	1.17	0.07	6.36	1.17	1.17	1.17	0
1712706600	1.1	0	0.00	1.1	1.1	1.1	0
1712620200	1.1	-0.01	-0.90	1.1	1.1	1.1	1008
1712533800	1.11	0	0.00	1.11	1.11	1.11	0
1712447400	1.11	0	0.00	1.11	1.11	1.11	0
1712361000	1.11	0.01	0.91	1.1	1.11	1.1	0
1712274600	1.1	-0.16	-12.70	1.26	1.26	1.1	0
1712188200	1.26	0	0.00	1.26	1.26	1.26	0
1712101800	1.26	0	0.00	1.26	1.26	1.26	0
1712015400	1.26	0	0.00	0	0	0	1008
1711929000	1.26	0	0.00	1.26	1.26	1.26	0
1711842600	1.26	0	0.00	1.26	1.26	1.26	0
1711756200	1.26	0	0.00	1.26	1.26	1.26	0
1711669800	1.26	0	0.00	1.26	1.26	1.26	0
1711583400	1.26	0	0.00	1.26	1.26	1.26	0
1711497000	1.26	-0.03	-2.33	1.26	1.26	1.26	173
1711410600	1.29	0.01	0.78	1.29	1.29	1.29	1011
1711324200	1.28	0	0.00	1.28	1.28	1.28	0
1711237800	1.28	0	0.00	1.28	1.28	1.28	0
1711151400	1.28	0	0.00	1.28	1.28	1.28	0
1711065000	1.28	0.01	0.79	1.27	1.31	1.27	1291
1710978600	1.27	0.1	8.55	1.17	1.27	1.17	1691
1710892200	1.17	0	0.00	1.17	1.17	1.17	0
1710805800	1.17	0	0.00	0	0	0	1008
1710719400	1.17	0	0.00	1.17	1.17	1.17	0
1710633000	1.17	0	0.00	1.17	1.17	1.17	0
1710546600	1.17	0	0.00	0	0	0	1008