Citrus Historical Data - CTSUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Citrus (Cryptocurrency:CTSUSD)
Citrus (Cryptocurrency:CTSUSD) Historical

Citrus (CTSUSD)

0.70164

0.003481

( 0.50% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.43292322	161.107893964	0.26871633	0.33897389	0.2665881	580907	CX
156	0.46047481	190.937866788	0.24116474	0.33897389	0.10276556	563107.44843	CX
260	0.46047481	190.937866788	0.24116474	0.33897389	0.10276556	563107.44843	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714261800	0.6987012	-0.003693	-0.53	0.70185667	0.70350431	0.68817465	0
1714175400	0.70239373	-0.007578	-1.07	0.70997588	0.71313058	0.6974835	0
1714089000	0.70997148	0.00312948	0.44	0.70762745	0.71850654	0.69138924	0
1714002600	0.706842	-0.024041	-3.29	0.73118026	0.73850114	0.69986793	0
1713916200	0.73088277	-0.005377	-0.73	0.73547515	0.73981948	0.72521174	0
1713829800	0.73626016	0.02072445	2.90	0.702716	0.74042238	0.69642907	0
1713743400	0.71553571	0.00084347	0.12	0.7132278	0.72322994	0.70765971	0
1713657000	0.71469224	0.00950934	1.35	0.702716	0.72055869	0.69642907	0
1713570600	0.7051829	0.00589057	0.84	0.69785497	0.72111646	0.65621802	0
1713484200	0.69929233	0.02411377	3.57	0.67472571	0.70608715	0.6699346	0
1713397800	0.67517856	-0.026384	-3.76	0.70292199	0.70968125	0.6591273	0
1713311400	0.70156248	0.00310097	0.44	0.69829735	0.70774724	0.67958057	0
1713225000	0.69846151	-0.025906	-3.58	0.75444824	0.75655226	0.68627554	0
1713138600	0.72436727	0.01437851	2.03	0.70816121	0.72498692	0.68448201	0
1713052200	0.70998876	-0.029102	-3.94	0.7387242	0.74807268	0.67823768	0
1712965800	0.73909029	-0.032385	-4.20	0.77079909	0.78386234	0.72696828	0
1712879400	0.77147554	-0.005358	-0.69	0.77685844	0.7845498	0.76594797	0
1712793000	0.77683389	0.0151883	1.99	0.7609557	0.78268933	0.74364138	0
1712706600	0.76164559	-0.027877	-3.53	0.78838547	0.7899272	0.7517509	0
1712620200	0.78952214	0.02504621	3.28	0.75444824	0.80022496	0.74740504	0
1712533800	0.76447593	0.00527478	0.69	0.75864393	0.77350259	0.7586316	0
1712447400	0.75920115	0.01061397	1.42	0.74618986	0.76621507	0.74317885	0
1712361000	0.74858718	-0.005105	-0.68	0.75444824	0.75655226	0.72683252	0
1712274600	0.75369186	0.02548595	3.50	0.72744159	0.76301876	0.71690921	0
1712188200	0.72820591	0.00737714	1.02	0.72112604	0.73691317	0.71120196	0
1712101800	0.72082877	-0.048476	-6.30	0.76696419	0.76696419	0.71107127	0
1712015400	0.76930525	-0.015372	-1.96	0.49957423	0.77139164	0.4983454	0
1711929000	0.78467719	0.01767953	2.31	0.76774777	0.78523617	0.76762358	0
1711842600	0.76699766	-0.002585	-0.34	0.76909187	0.77450208	0.76627398	0
1711756200	0.76958281	-0.009497	-1.22	0.77916415	0.78093533	0.76083801	0
1711669800	0.7790796	0.01682703	2.21	0.76522164	0.78841905	0.7591559	0
1711583400	0.76225257	-0.008444	-1.10	0.77072664	0.78936382	0.75286391	0
1711497000	0.77069691	0.00079173	0.10	0.76828671	0.78778234	0.76427126	0
1711410600	0.76990518	0.0285356	3.85	0.49957423	0.7839382	0.4983454	0
1711324200	0.74136958	0.03282896	4.63	0.70553169	0.74397454	0.70289645	0
1711237800	0.70854062	0.01011093	1.45	0.70167522	0.72530588	0.69406423	0
1711151400	0.69842969	-0.022425	-3.11	0.72117922	0.73364133	0.68603882	0
1711065000	0.72085508	-0.025887	-3.47	0.74789851	0.75086504	0.71169179	0
1710978600	0.74674246	0.06190307	9.04	0.68419696	0.74988207	0.66996389	0
1710892200	0.68483939	-0.061368	-8.22	0.74550053	0.74997708	0.67764348	0
1710805800	0.74620759	-0.00649	-0.86	0.49957423	0.75579587	0.4983454	0
1710719400	0.7526971	0.03457899	4.82	0.72270179	0.75777227	0.71106466	0
1710633000	0.71811811	-0.048504	-6.33	0.76586	0.7707	0.71589541	0
1710546600	0.76662222	-0.02024	-2.57	0.49957423	0.77643092	0.4983454	0
1710460200	0.78686256	-0.01819	-2.26	0.80429745	0.81235897	0.75556741	0
1710373800	0.80505252	0.01813248	2.30	0.78612974	0.81152067	0.78542367	0
1710287400	0.78692004	-0.007535	-0.95	0.79630551	0.80341258	0.76232083	0
1710201000	0.79445462	0.03429175	4.51	0.49957423	0.80262173	0.4983454	0
1710114600	0.76016287	0.00580513	0.77	0.7540379	0.77061852	0.75182566	0
1710028200	0.75435774	0.00225154	0.30	0.7521269	0.75619696	0.74928555	0
1709941800	0.7521062	0.01349903	1.83	0.73752224	0.7710947	0.73192189	0
1709855400	0.73860717	0.01096618	1.51	0.72645455	0.74939565	0.72384595	0
1709769000	0.72764099	0.01908044	2.69	0.70167775	0.744276	0.69192697	0
1709682600	0.70856055	-0.037975	-5.09	0.75202318	0.76034553	0.66820438	0
1709596200	0.74653514	0.05302196	7.65	0.49957423	0.75398021	0.4983454	0
1709509800	0.69351318	0.01056696	1.55	0.68261702	0.69639659	0.67691417	0
1709423400	0.68294622	-0.005649	-0.82	0.68787441	0.68787441	0.67863063	0
1709337000	0.68859523	0.01204747	1.78	0.67379449	0.6952815	0.66953912	0
1709250600	0.67654776	-0.011451	-1.66	0.68606668	0.70087017	0.66628347	0
1709164200	0.68799849	0.06045602	9.63	0.62801447	0.70462227	0.62472589	0
1709077800	0.62754247	0.02722982	4.54	0.60142334	0.63407041	0.60021246	0
1708991400	0.60031265	0.03038419	5.33	0.49957423	0.60508185	0.4983454	0
1708905000	0.56992846	0.00228303	0.40	0.5677389	0.57202455	0.56466359	0
1708818600	0.56764543	0.00756574	1.35	0.55875948	0.56911328	0.55694085	0
1708732200	0.56007969	-0.004767	-0.84	0.56481266	0.56694145	0.55643626	0
1708645800	0.5648468	-0.007177	-1.25	0.57017751	0.57280736	0.5608396	0
1708559400	0.5720241	-0.003942	-0.68	0.57537357	0.57677987	0.55804185	0
1708473000	0.57596624	0.00604097	1.06	0.57038593	0.58308211	0.55953337	0
1708386600	0.56992527	-0.004147	-0.72	0.49957423	0.57802389	0.4983454	0
1708300200	0.57407218	0.00438253	0.77	0.56860605	0.57691243	0.56403184	0
1708213800	0.56968965	-0.005324	-0.93	0.57431749	0.57481162	0.55794231	0
1708127400	0.57501409	0.00287251	0.50	0.57193845	0.57828494	0.56871164	0
1708041000	0.57214158	0.00094444	0.17	0.57072404	0.58195259	0.56548681	0
1707954600	0.57119714	0.02425888	4.44	0.54762991	0.57316155	0.54254901	0
1707868200	0.54693826	-0.003888	-0.71	0.55016034	0.55469998	0.53286164	0
1707781800	0.55082578	0.02025256	3.82	0.49957423	0.55412195	0.4983454	0
1707695400	0.53057322	0.00404728	0.77	0.52517733	0.53464218	0.52403405	0
1707609000	0.52652594	0.0072252	1.39	0.52000846	0.53032307	0.51641953	0
1707522600	0.51930074	0.01983342	3.97	0.49957423	0.53074508	0.4983454	0
1707436200	0.49946732	0.01187329	2.44	0.48904052	0.50217369	0.48847285	0
1707349800	0.48759403	0.01277931	2.69	0.47462546	0.48862754	0.47087843	0
1707263400	0.47481472	0.00523933	1.12	0.46962901	0.47727138	0.46815995	0
1707177000	0.46957539	0.00114834	0.25	0.47147561	0.47873439	0.46077389	0
1707090600	0.46842705	-0.004634	-0.98	0.47316465	0.47445106	0.46650184	0
1707004200	0.47306072	-0.002195	-0.46	0.47544681	0.47730023	0.47274011	0
1706917800	0.47525567	0.00139342	0.29	0.47424793	0.47816363	0.46884928	0
1706831400	0.47386225	0.00468245	1.00	0.46886085	0.47635656	0.46099982	0
1706745000	0.4691798	-0.002296	-0.49	0.47352567	0.48153545	0.46601674	0
1706658600	0.47147605	-0.004587	-0.96	0.47542589	0.48192476	0.4702371	0
1706572200	0.47606282	0.01312987	2.84	0.47147561	0.47667795	0.46077389	0
1706485800	0.46293295	-0.000942	-0.20	0.46385152	0.47114707	0.458209	0
1706399400	0.46387519	0.0028233	0.61	0.46006716	0.46450683	0.45601845	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions