We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000172 | 3.99535423926 | 0.004305 | 0.006265 | 0.003994 | 30710193.4 | CX |
| 4 | 0.000261 | 6.19070208729 | 0.004216 | 0.006265 | 0.003768 | 27766662.1264 | CX |
| 12 | -0.006743 | -60.0980392157 | 0.01122 | 0.0113 | 0.003768 | 22433131.4735 | CX |
| 26 | -0.014423 | -76.3121693122 | 0.0189 | 0.01899 | 0.003768 | 11757672.0826 | CX |
| 52 | -0.011133 | -71.3196668802 | 0.01561 | 0.0305 | 0.003768 | 7726313.50383 | CX |
| 156 | -0.026173 | -85.3931484502 | 0.03065 | 0.03364 | 0.003768 | 6785622.49805 | CX |
| 260 | -0.026173 | -85.3931484502 | 0.03065 | 0.03364 | 0.003768 | 6785622.49805 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.00468 | 0.000145 | 3.20 | 0.004541 | 0.004688 | 0.004389 | 30474999 |
| 1715730600 | 0.004535 | 0.000161 | 3.68 | 0.00438 | 0.004539 | 0.003994 | 31998413 |
| 1715644200 | 0.004374 | -0.001345 | -23.52 | 0.005747 | 0.006265 | 0.004353 | 49415296 |
| 1715557800 | 0.005719 | 0.001149 | 25.14 | 0.004588 | 0.005725 | 0.004582 | 27752768 |
| 1715471400 | 0.00457 | 0.000271 | 6.30 | 0.004299 | 0.00457 | 0.004244 | 23971020 |
| 1715385000 | 0.004299 | 8.6E-5 | 2.04 | 0.00421 | 0.004299 | 0.004201 | 21157816 |
| 1715298600 | 0.004213 | -8.4E-5 | -1.95 | 0.004305 | 0.00432 | 0.004191 | 30201039 |
| 1715212200 | 0.004297 | -6.9E-5 | -1.58 | 0.004328 | 0.004361 | 0.004261 | 24784999 |
| 1715125800 | 0.004366 | 2.9E-5 | 0.67 | 0.004343 | 0.00442 | 0.00421 | 25754527 |
| 1715039400 | 0.004337 | 4.0E-6 | 0.09 | 0.004332 | 0.004457 | 0.004277 | 30202910 |
| 1714953000 | 0.004333 | -1.8E-5 | -0.41 | 0.004365 | 0.004379 | 0.004291 | 25610529 |
| 1714866600 | 0.004351 | -9.8E-5 | -2.20 | 0.004443 | 0.004452 | 0.004302 | 41492162 |
| 1714780200 | 0.004449 | 0.000414 | 10.26 | 0.004 | 0.00446 | 0.00394 | 24820190 |
| 1714693800 | 0.004035 | 7.6E-5 | 1.92 | 0.003967 | 0.004084 | 0.003902 | 27004449 |
| 1714607400 | 0.003959 | 0.000107 | 2.78 | 0.003847 | 0.004031 | 0.003843 | 21661252 |
| 1714521000 | 0.003852 | -0.000341 | -8.13 | 0.004193 | 0.004449 | 0.003828 | 23038815 |
| 1714434600 | 0.004193 | -0.000238 | -5.37 | 0.004999 | 0.005014 | 0.004192 | 30270483 |
| 1714348200 | 0.004431 | 0.000264 | 6.34 | 0.004163 | 0.004435 | 0.004153 | 23659157 |
| 1714261800 | 0.004167 | 4.0E-6 | 0.10 | 0.004162 | 0.004342 | 0.004151 | 24117666 |
| 1714175400 | 0.004163 | -0.000127 | -2.96 | 0.004306 | 0.004342 | 0.004101 | 33129936 |
| 1714089000 | 0.00429 | -0.000184 | -4.11 | 0.004477 | 0.00448 | 0.004107 | 23713380 |
| 1714002600 | 0.004474 | -0.000521 | -10.43 | 0.004999 | 0.005014 | 0.004318 | 21782940 |
| 1713916200 | 0.004995 | 0.000426 | 9.32 | 0.004616 | 0.005345 | 0.004607 | 20950278 |
| 1713829800 | 0.004569 | 0.000527 | 13.04 | 0.003998 | 0.004577 | 0.003964 | 32470835 |
| 1713743400 | 0.004042 | 5.6E-5 | 1.40 | 0.003998 | 0.004067 | 0.003964 | 21680551 |
| 1713657000 | 0.003986 | -8.7E-5 | -2.14 | 0.004101 | 0.004154 | 0.003954 | 30783565 |
| 1713570600 | 0.004073 | -0.000274 | -6.30 | 0.004347 | 0.004347 | 0.003768 | 29842413 |
| 1713484200 | 0.004347 | 0.00013 | 3.08 | 0.004216 | 0.004354 | 0.004032 | 25724139 |
| 1713397800 | 0.004217 | -0.000115 | -2.65 | 0.004332 | 0.004332 | 0.004195 | 27831478 |
| 1713311400 | 0.004332 | -0.000167 | -3.71 | 0.004499 | 0.004499 | 0.004267 | 25369456 |
| 1713225000 | 0.004499 | 9.8E-5 | 2.23 | 0.004413 | 0.004537 | 0.004396 | 35229065 |
| 1713138600 | 0.004401 | -0.000341 | -7.19 | 0.004739 | 0.004866 | 0.004206 | 30430379 |
| 1713052200 | 0.004742 | -0.000271 | -5.41 | 0.005011 | 0.005018 | 0.004702 | 32267890 |
| 1712965800 | 0.005013 | -8.7E-5 | -1.71 | 0.005115 | 0.005146 | 0.005003 | 31634581 |
| 1712879400 | 0.0051 | -0.000109 | -2.09 | 0.005202 | 0.005353 | 0.005004 | 36047222 |
| 1712793000 | 0.005209 | -0.000118 | -2.22 | 0.005342 | 0.005349 | 0.005176 | 28259287 |
| 1712706600 | 0.005327 | -8.3E-5 | -1.53 | 0.005395 | 0.005448 | 0.005178 | 31227316 |
| 1712620200 | 0.00541 | 0.000177 | 3.38 | 0.005233 | 0.005475 | 0.00522 | 44218824 |
| 1712533800 | 0.005233 | 4.0E-6 | 0.08 | 0.005293 | 0.005384 | 0.005201 | 31971280 |
| 1712447400 | 0.005229 | -0.000368 | -6.57 | 0.005609 | 0.005613 | 0.005201 | 36125687 |
| 1712361000 | 0.005597 | -0.000354 | -5.95 | 0.005951 | 0.005953 | 0.005408 | 39270780 |
| 1712274600 | 0.005951 | 2.1E-5 | 0.35 | 0.005948 | 0.00611 | 0.005692 | 33907740 |
| 1712188200 | 0.00593 | -0.000796 | -11.83 | 0.006553 | 0.006594 | 0.005574 | 35334761 |
| 1712101800 | 0.006726 | 0.000726 | 12.10 | 0.00601 | 0.00751 | 0.00591 | 31551679 |
| 1712015400 | 0.006 | -0.00399 | -39.94 | 0.00999 | 0.0101 | 0.00597 | 33402425 |
| 1711929000 | 0.00999 | 0.00071 | 7.65 | 0.00929 | 0.01 | 0.00811 | 36057473 |
| 1711842600 | 0.00928 | 8.0E-5 | 0.87 | 0.00922 | 0.0095 | 0.009 | 25532249 |
| 1711756200 | 0.0092 | 0.00053 | 6.11 | 0.00867 | 0.00931 | 0.00807 | 24989106 |
| 1711669800 | 0.00867 | 0.0013 | 17.64 | 0.00736 | 0.00869 | 0.00724 | 29300213 |
| 1711583400 | 0.00737 | 0.00026 | 3.66 | 0.00712 | 0.0075 | 0.00708 | 27903759 |
| 1711497000 | 0.00711 | -0.00035 | -4.69 | 0.00747 | 0.00761 | 0.00702 | 39805964 |
| 1711410600 | 0.00746 | 0.00035 | 4.92 | 0.00708 | 0.00765 | 0.00696 | 62719728 |
| 1711324200 | 0.00711 | -4.0E-5 | -0.56 | 0.00715 | 0.00762 | 0.00676 | 38385693 |
| 1711237800 | 0.00715 | 0.0002 | 2.88 | 0.00692 | 0.00737 | 0.00658 | 63873196 |
| 1711151400 | 0.00695 | 0.00084 | 13.75 | 0.00611 | 0.00724 | 0.00601 | 34562923 |
| 1711065000 | 0.00611 | -0.0002 | -3.17 | 0.00631 | 0.00661 | 0.00587 | 27869612 |
| 1710978600 | 0.00631 | -0.00061 | -8.82 | 0.00684 | 0.00704 | 0.00594 | 8385181 |
| 1710892200 | 0.00692 | -0.00032 | -4.42 | 0.00724 | 0.00725 | 0.00681 | 6820530 |
| 1710805800 | 0.00724 | -0.00014 | -1.90 | 0.00736 | 0.00799 | 0.00677 | 4372250 |
| 1710719400 | 0.00738 | -6.0E-5 | -0.81 | 0.00745 | 0.0075 | 0.0071 | 4640968 |
| 1710633000 | 0.00744 | -0.00061 | -7.58 | 0.00803 | 0.00804 | 0.00744 | 5579180 |
| 1710546600 | 0.00805 | -7.0E-5 | -0.86 | 0.00815 | 0.00815 | 0.00785 | 7925540 |
| 1710460200 | 0.00812 | -0.00027 | -3.22 | 0.00839 | 0.0084 | 0.00795 | 5000949 |
| 1710373800 | 0.00839 | -0.0004 | -4.55 | 0.00883 | 0.00899 | 0.00803 | 6548996 |
| 1710287400 | 0.00879 | -0.00045 | -4.87 | 0.00922 | 0.00935 | 0.00861 | 9622807 |
| 1710201000 | 0.00924 | -0.00039 | -4.05 | 0.00971 | 0.01007 | 0.00815 | 9626652 |
| 1710114600 | 0.00963 | -0.00028 | -2.83 | 0.01004 | 0.01007 | 0.00901 | 13804226 |
| 1710028200 | 0.00991 | -0.00022 | -2.17 | 0.01015 | 0.0103 | 0.007 | 14063463 |
| 1709941800 | 0.01013 | -0.00031 | -2.97 | 0.01045 | 0.01051 | 0.0101 | 4694829 |
| 1709855400 | 0.01044 | -0.00027 | -2.52 | 0.01071 | 0.01087 | 0.00994 | 2537079 |
| 1709769000 | 0.01071 | 0.00017 | 1.61 | 0.01053 | 0.0108 | 0.01037 | 2124501 |
| 1709682600 | 0.01054 | 6.0E-5 | 0.57 | 0.01049 | 0.01086 | 0.00998 | 1273372 |
| 1709596200 | 0.01048 | -0.00031 | -2.87 | 0.01055 | 0.01105 | 0.01 | 2263052 |
| 1709509800 | 0.01079 | -0.00016 | -1.46 | 0.01095 | 0.01101 | 0.01078 | 1026302 |
| 1709423400 | 0.01095 | -0.00018 | -1.62 | 0.01111 | 0.01113 | 0.01048 | 1688830 |
| 1709337000 | 0.01113 | -6.0E-5 | -0.54 | 0.01118 | 0.01123 | 0.01104 | 2031899 |
| 1709250600 | 0.01119 | 0.00012 | 1.08 | 0.01105 | 0.01126 | 0.01101 | 1991342 |
| 1709164200 | 0.01107 | -0.00012 | -1.07 | 0.01119 | 0.01122 | 0.0109 | 1794754 |
| 1709077800 | 0.01119 | 6.0E-5 | 0.54 | 0.01111 | 0.0113 | 0.01101 | 2095013 |
| 1708991400 | 0.01113 | 0 | 0.00 | 0.01115 | 0.01128 | 0.011 | 2275675 |
| 1708905000 | 0.01113 | 4.0E-5 | 0.36 | 0.01108 | 0.0113 | 0.01087 | 3363330 |
| 1708818600 | 0.01109 | 0.00012 | 1.09 | 0.01096 | 0.0113 | 0.01083 | 2726008 |
| 1708732200 | 0.01097 | -0.00024 | -2.14 | 0.01121 | 0.01126 | 0.01067 | 2379921 |
| 1708645800 | 0.01121 | -1.0E-5 | -0.09 | 0.01122 | 0.0113 | 0.01096 | 1180061 |
| 1708559400 | 0.01122 | -8.0E-5 | -0.71 | 0.01129 | 0.01159 | 0.011 | 2268727 |
| 1708473000 | 0.0113 | -6.0E-5 | -0.53 | 0.01136 | 0.0115 | 0.01107 | 2030592 |
| 1708386600 | 0.01136 | -4.0E-5 | -0.35 | 0.01141 | 0.01153 | 0.01117 | 2367337 |
| 1708300200 | 0.0114 | -2.0E-5 | -0.18 | 0.01138 | 0.01151 | 0.01118 | 1722615 |
| 1708213800 | 0.01142 | -5.0E-5 | -0.44 | 0.01147 | 0.01155 | 0.01115 | 1599841 |
| 1708127400 | 0.01147 | -9.0E-5 | -0.78 | 0.0116 | 0.0116 | 0.01128 | 2732646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
